Cotización Seagate Technology - 1STX | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Seagate Technology Plc (1STX) Cotización

Seagate Technology Plc (1STX)

91.74

0.00

(0.00%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

91.74

Postura de Compra

94.70

Postura de Venta

95.25

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

78.50 Rango de 52 semanas 104.36

Capitalización de Mercado [m]

Precio Anterior

91.74

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

153

Acciones en circulación

211,529,509

Rendimiento del Dividendo

3.29%

Ratio Precio/Utilidad

62.92

Beneficio por acción (BPA)

1.58

turnover

6.55B

Beneficio neto

335M

Sector

Computer Storage Devices

Industria

Computer Storage Devices

Sitio web

www.seagate.com

Sede

Dublin, Irl

Fundado

-

Seagate Technology Plc is listed in the Computer Storage Devices sector of the Italian Stock Exchange with ticker 1STX. The last closing price for Seagate Technology was 91.74 €. Over the last year, Seagate Technology shares have traded in a share price range of 78.50 € to 104.36 €.

Seagate Technology currently has 211,529,509 shares in issue. The market capitalisation of Seagate Technology is 19.41 € billion. Seagate Technology has a price to earnings ratio (PE ratio) of 62.92.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0.34	0.371991247265	91.4	91.74	91.4	250	91.74	DE
12	-11.04	-10.7413893754	102.78	104.36	91.4	153	97.46695652	DE
26	4.38	5.01373626374	87.36	104.36	85.5	133	93.0078921	DE
52	10.77	13.3012226751	80.97	104.36	78.5	106	88.37909042	DE
156	10.77	13.3012226751	80.97	104.36	78.5	106	88.37909042	DE
260	10.77	13.3012226751	80.97	104.36	78.5	106	88.37909042	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

Quintessence

Quintessence 52 segundos hace

SKK pretty crazy! I've been adding as it drops.

IceCold8

IceCold8 55 segundos hace

Will never see copper or silver with these MMS running, and ruining the show daily. They're,content with the pps!

jjjjjjjj

jjjjjjjj 1 minuto hace

wow✅Green is Good✅Set HIGH Sell Orders✅lLAST MINUTE HIGH BUY CLOSE✅ Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company. Best to us longs.

Not

davidsson10

davidsson10 1 minuto hace

You do? Then get a load of this: https://en.wiktionary.org/wiki/Scaramucci

highstakes

highstakes 2 minutos hace

20 milly shares

Dksc

Konaploinks

Konaploinks 2 minutos hace

Quantum Exuberance ! Yep. Thats the ticket.

just Scottie

just Scottie 2 minutos hace

Agreed it will move fast.
FBEC on the em will move fast too. Getting read imo

Hoonigan

Hoonigan 2 minutos hace

Someone needs some cash - Bargain basement prices again, what a steal. I keep loading up the truck and going to need a convoy, rubber duck and the bandit.
https://media.tenor.com/I8vOHIMHx8cAAAAM/104-good-buddy.gif

highstakes

highstakes 2 minutos hace

16 hitting. Just about cleared.

Dksc

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutos hace

You buy, you wait, you profit. Sometimes it is that easy.
Lawyer did the igpk reverse merger so we are in good hands.
Mexedia is a good company so our money is well positioned to see substantial profits.
We wait for announcements.

I'm excited

Trooperstocks

Trooperstocks 3 minutos hace

$CBDW Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/f/adnexus-biotech-and-sanctum-merge-for-breakthrough-hiv-treatment

KenKong

KenKong 3 minutos hace

uber darthium

uber darthium 3 minutos hace

It appears that the pumpers here on ihub have ceased their pablum and now await their possible legal fate.

I hope they put a net around all of them.

On the other hand, if those boat boys get ahold of Holcomb first, my bet would then be none of this will be necessary.

Myth

Myth 3 minutos hace

what a beautiful sight !!!

I thought I saw double ......

dstock07734

dstock07734 3 minutos hace

Crash,

Does this trial have anything to do with GBM or Brain tumor of other types? Why did LP buy RevImmune for 100 Euros? Does RevImmune own the pulsing technology that NWBO has? Triggering massive t cell infiltration into cold tumor sites is very challenging. Only NWBO owns the tech

Trooperstocks

Trooperstocks 3 minutos hace

$CBDW Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/f/adnexus-biotech-and-sanctum-merge-for-breakthrough-hiv-treatment

glenn1919

glenn1919 3 minutos hace

QBTS.....MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

FatStrat

FatStrat 3 minutos hace

I'm surprised it's still above 4. They'd usually knock it down on such a green day. Might be setting up for a run here.

Or, down 10% tomorrow lol. Flip a coin.

diamondguru-one

diamondguru-one 3 minutos hace

settlement and payment .058 est.

SUNSHINE.......I'm to old for this......LOL

whats your opinions on the cash amount and COOP shares ????

COOP SHARES = .058 which is YOUR ESCROW SHARES X .058 !!! (example is 100,000 escrow shares X .058 = 5,800 COOP SH

exostatic

exostatic 4 minutos hace

I was looking at my Charles Schwab (old scottrade) account. My commons are not shown but my preferred are showing. I am trying to correct this with Charle Schwab. Schwab says due to the hierarchy looks like preferred get taken care of first and commons get what ever is left over. Commons just no

BullNBear52

BullNBear52 4 minutos hace

When I was young in NYC we used to have a poor man's bloody Mary which was tomato juice and beer. Maybe one could use the wine instead for an added kick.

Next week is Thanksgiving Day here. Do the French have anything equivalent?

powerbattles

powerbattles 4 minutos hace

I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they can still view all your posts, follow around, and make mocking comments about you w

kaisdaboss88

kaisdaboss88 4 minutos hace

$DPUI filings hit pink current 💕 and more to come Share structure still looks great here

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)"$DPUI

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)"taking some tickets do

WeTheMarket

WeTheMarket 5 minutos hace

Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

Seagate Technology

VALEK545W4 Ex:54,5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones