ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,867.08
-0.09%
Dow Jones
42,342.24
0.04%
US Dollar vs MXN
20.2912
-0.28%
Brent Oil
71.82
-0.78%
Bitcoin
94,012.24
-3.54%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Italia
  5. BIT

  6. Adventure SpA (ADV) Cotización

Adventure SpA

Adventure SpA (ADV)

Ardiden Ltd
Advantage Solutions Inc
Adtran Networks SE
19.90
0.10
( 0.51% )
Actualizado: 02:05:09
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
19.90
Postura de Compra
19.20
Postura de Venta
20.00
Volume Operado de la Acción
1,000
19.80 Rango del Día 19.90
3.00 Rango de 52 semanas 24.20
Capitalización de Mercado [m]
2.149B
Precio Anterior
19.80
Precio de Apertura
19.80
Hora
500
@
19.9
Última hora de negociación
02:01:19
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
12,093
Acciones en circulación
108,000,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
8.11M
Beneficio neto
829k

Acerca de Adventure SpA

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.adventurespa.it
Sede
Turin, Turin, Ita
Fundado
-
Adventure SpA is listed in the Prepackaged Software sector of the Italian Stock Exchange with ticker ADV. The last closing price for Adventure was 19.80 €. Over the last year, Adventure shares have traded in a share price range of 3.00 € to 24.20 €.

Adventure currently has 108,000,000 shares in issue. The market capitalisation of Adventure is 2.14 € billion.

ADV Últimas noticias

Más noticias

Riverstone Promotes Interoperable Multi-Vendor Carrier Ethernet Infrastructure Solutions

Riverstone Promotes Interoperable Multi-Vendor Carrier Ethernet Infrastructure Solutions ADVA Optical Networking and BTI Photonic Systems Join Riverstone's Ethernet Edge Alliance Program SANTA...

24 Mayo 2005
PR Newswire (US)

Byte & Switch Insider Examines SAN Extension

Byte & Switch Insider Examines SAN Extension NEW YORK, Feb. 24 /PRNewswire/ -- Legislative mandates and ever more demanding business continuity requirements are encouraging companies to extend...

24 Febrero 2004
PR Newswire (US)

Net Asset Value(s)

RNS Number:7217U Advent VCT PLC 28 January 2004 Advent VCT PLC 28 January 2004 Net Asset Value Advent VCT plc announces that at the close of business on 31 December 2003 the net...

28 Enero 2004
UK Regulatory

Interim Results

RNS Number:3703S Advent VCT PLC 24 November 2003 Advent VCT plc 24 November 2003 RESULTS FOR THE HALF-YEAR ENDED 30 SEPTEMBER 2003. The Board of Advent VCT plc announces the...

24 Noviembre 2003
UK Regulatory

Dealings by Directors

RNS Number:6166O Advent VCT PLC 13 August 2003 ADVENT VCT PLC 13 AUGUST 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY: Advent VCT plc 2) NAME OF DIRECTOR:...

13 Agosto 2003
UK Regulatory

Net Asset Value(s)

RNS Number:4888N Advent VCT PLC 14 July 2003 Advent VCT plc 14 July 2003 Net Asset Value Advent VCT plc announces that at the close of business on 30 June 2003 the net...

14 Julio 2003
UK Regulatory

Preliminary Results

RNS Number:5123L Advent VCT PLC 23 May 2003 Advent VCT plc 23 May 2003 RESULTS FOR THE YEAR ENDED 31 MARCH 2003. The Board of Advent VCT plc announces the results of the company...

23 Mayo 2003
UK Regulatory

Net Asset Value(s)

RNS Number:2522J Advent VCT PLC 27 March 2003 Advent VCT plc 27 March 2003 Net Asset Value Advent VCT plc announces that at the close of business on 28 February 2003 the net asset...

27 Marzo 2003
UK Regulatory

Net Asset Value(s)

RNS Number:2126J Advent VCT PLC 26 March 2003 Advent VCT plc 26 March 2003 Net Asset Value Advent VCT plc announces that at the close of business on 28 February 2003 the net...

26 Marzo 2003
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10.5050505050519.820.219540019.58888889DE
41.89.9447513812218.120.217.2485018.76494845DE
126.144.202898550713.824.213.11209318.17210932DE
2616.9563.333333333324.231301714.63970824DE
5216.9563.333333333324.231301714.63970824DE
15616.9563.333333333324.231301714.63970824DE
26016.9563.333333333324.231301714.63970824DE

ADV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Adventure?
El precio actual de las acciones de Adventure es 19.90 €
¿Cuántas acciones de Adventure están en circulación?
Adventure tiene 108,000,000 acciones en circulación
¿Cuál es la capitalización de mercado de Adventure?
La capitalización de mercado de Adventure es EUR 2.14B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Adventure?
Adventure ha negociado en un rango de 3.00 € a 24.20 € durante el último año
¿Cuál es la moneda de reporte de Adventure?
Adventure presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Adventure?
El último ingresos anual de Adventure es EUR 8.11M
¿Cuál es el último beneficio anual de Adventure?
El último beneficio anual de Adventure es EUR 829k
¿Cuál es la dirección registrada de Adventure?
La dirección registrada de Adventure es VIA BERTOLA, 2, TURIN, TURIN, 10121
¿Cuál es la dirección del sitio web de Adventure?
La dirección del sitio web de Adventure es www.adventurespa.it
¿En qué sector industrial opera Adventure?
Adventure opera en el sector PREPACKAGED SOFTWARE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WART28DeodatoGallery SpA
0.0558 €
(24.00%)
27.4k
WELESEles Spa
0.131 €
(13.91%)
3k
WPOZ27Pozzi Milano Spa
0.102 €
(13.33%)
14.05k
POZPozzi Milano Spa
0.463 €
(11.30%)
230k
WINC26Innovatec SpA
0.2398 €
(7.01%)
90
1CDECoeur Mining Inc
5.51 €
(-20.63%)
500
1WCHWacker Chemie AG
66.56 €
(-19.42%)
145
WTFINTrevi Finanziaria Industriale Spa
1.03 €
(-15.99%)
2.12k
1PTONPeloton Interactive Inc
8.503 €
(-14.24%)
601
MNLMonnalisa SPA
1.18 €
(-13.24%)
128.5k
TITTelecom Italia SpA
0.2451 €
(-2.35%)
120.57M
ISPIntesa Sanpaolo Spa
3.7975 €
(-1.44%)
31.64M
SPMSaipem Spa
2.496 €
(-5.56%)
29M
TITRTelecom Italia
0.2816 €
(-3.00%)
17.62M
ENELEnel Spa
6.762 €
(-0.57%)
10.55M

Discusión

Ver feed completo
Ribo Ribo 7 minutos hace
Company Officer Update!!!

https://stocktwits.com/DA87/message/597274268

https://www.otcmarkets.com/stock/PDGO/profile

Company Officers & Contacts
Paul Andrew Rachmuth
Secretary
Board of Directors
Paul Andrew Rachmuth
PDGO
Golden Cross Golden Cross 7 minutos hace
This Monster Promotion Will Really Get Huge Publicity For BKFC... And The Money 💰💰
https://x.com/bareknucklefc/status/1869771177843118209

https://investorshub.advfn.com/uimage/uploads/2024/12/20/texombkfc-dubai.jpg
Frankher Frankher 8 minutos hace
With its sights set on the future, iQSTEL is forging ahead toward new horizons, solidifying its high-margin product portfolio in telecommunications, technology and AI-powered solutions. The company maintains a strong financial focus, blending organic growth with strategic acquisitions as it executes
IQST
budfoxfun budfoxfun 10 minutos hace
https://finance.yahoo.com/news/alpha-modus-insight-acquisition-corp-221000912.html
AMOD
infamous infamous 10 minutos hace
and to you CoinOp, who hasnt posted since june and is probably posting under a different username now.....FU
EBET
prototype_101 prototype_101 11 minutos hace
even teddybear's "top secret industry analyst" who in reality is a contrarian journalist in the Industry who many here have long suspected of being the poster on this message board representing the kerrisdale klown kar directly after the infamous report that was SUMMARILY REBUKED in SEC filed docs t
LWLG
Methinks Methinks 11 minutos hace
https://independent.ng/the-future-of-cybersecurity-how-ai-is-reshaping-threat-detection/
We still need Wave.
infamous infamous 12 minutos hace
ill tell yu how. whatever money you put in here is now GONE
EBET
Methinks Methinks 13 minutos hace
https://www.benzinga.com/markets/cryptocurrency/24/12/42611171/kim-jong-uns-north-korea-linked-hackers-steal-13b-in-bitcoin-and-other-cryptocurrencies-in-2024-report
I said, we need Wave.
J.Lummouxx J.Lummouxx 13 minutos hace
"Suggesting" leaving tens of thousands of dollars on the table seems to be the opposite of successful investing. Blood in the markets how much are you down, should have held here and checked your humility. I think I will follow you instead of ignore 
SOUN
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutos hace
BEST SELLERS RANK (BSR) IS 801 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
budfoxfun budfoxfun 13 minutos hace
Alpha Modus engages in creating, developing and licensing data-driven technologies to enhance consumers' in-store digital experience at the point of decision. The company was founded in 2014 and is headquartered in Cornelius, North Carolina. For additional information, please visit alphamodus.com.
AMOD
Methinks Methinks 14 minutos hace
https://www.politico.eu/article/ukraine-blames-russia-for-cyberattack-on-critically-important-infrastructure-olha-stefanishyna/
We need Wave.
uranium-pinto-beans uranium-pinto-beans 14 minutos hace
GOEV
Canoo announces 1-for-20 reverse stock split
Canoo announced that it will effect a 1-for-20 reverse stock split of its common stock that will become effective on December 24 at 8:00 a.m., Eastern Time. Canoo's Common Stock will continue to trade on The Nasdaq Capital Market und
GOEV
budfoxfun budfoxfun 14 minutos hace
Hearing a big push soon
AMOD
kid70 kid70 14 minutos hace
According to our insider the business has closed its doors on Dec 12.   KL and the employees are employed with another company.  Nothing has been released to deny or talk about next steps.  
UBQU
budfoxfun budfoxfun 15 minutos hace
time to buy
AMOD
ph3r ph3r 15 minutos hace
I haven't come across any recent updates.  I wonder how things are going.  🤔
PDYN
Rkramden Rkramden 16 minutos hace
Jimr1717 curious how you can make a statement like that maybe your overwhelmed with all those posts you write everyday but you should really get your facts straight your integrity is on the line.peace brother
MVLA
elijah17 elijah17 16 minutos hace
DILUTED MUERDA TIMBERRRRRR
XRPUSD
carlson carlson 18 minutos hace
Hoping your Holidays are joyful.
HMBL
weedtrader420 weedtrader420 18 minutos hace
😱😱😱 call the cops were being robbed WTF
XRPUSD

Su Consulta Reciente

BIT
ADV
Adventure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados