Cotización Adtran Networks - ADV | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Adtran Networks SE (ADV) Cotización

Adtran Networks SE (ADV)

19.66

0.04

(0.20%)

Cerrado 05 Noviembre 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

19.66

Postura de Compra

19.56

Postura de Venta

19.76

Volume Operado de la Acción

3

19.62 Rango del Día 19.62

18.98 Rango de 52 semanas 20.10

Capitalización de Mercado [m]

Precio Anterior

19.62

Precio de Apertura

19.62

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,092

Acciones en circulación

52,054,500

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-70.37

Beneficio por acción (BPA)

-0.28

turnover

613.67M

Beneficio neto

-14.51M

Sector

Communications Equip, Nec

Industria

Communications Equip, Nec

Sitio web

www.adva.com

Sede

Munich, Deu

Fundado

-

Adtran Networks SE is listed in the Communications Equip sector of the Tradegate (DE) with ticker ADV. The last closing price for Adtran Networks was 19.62 €. Over the last year, Adtran Networks shares have traded in a share price range of 18.98 € to 20.10 €.

Adtran Networks currently has 52,054,500 shares in issue. The market capitalisation of Adtran Networks is 1.02 € billion. Adtran Networks has a price to earnings ratio (PE ratio) of -70.37.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.14	0.717213114754	19.52	19.68	19.28	1199	19.45548139	DE
4	0.28	1.44478844169	19.38	19.68	19.28	1503	19.4739447	DE
12	0.48	2.50260688217	19.18	19.899999	18.98	1092	19.37245547	DE
26	-0.14	-0.707070707071	19.8	20.05	18.98	1067	19.47182349	DE
52	-0.39	-1.94513715711	20.05	20.1	18.98	1544	19.76910458	DE
156	7.24	58.2930756844	12.42	23.36	11.66	36265	16.15616027	DE
260	12.65	180.456490728	7.01	23.36	3.885	86648	10.64493529	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
4KSVimeo Inc	6.35 € (43.02%)	14.56k
NXUNexus AG	68.30 € (40.68%)	41.81k
5Q8QuinStreet Inc	24.60 € (32.26%)	47
G0GGogo Inc	7.75 € (28.10%)	1.27k
6FASemler Scientific Inc	35.20 € (27.54%)	2.22k
1NEVerrica Pharmaceuticals Inc	0.7445 € (-43.60%)	10.59k
1RR1Rokmaster Resources Corp	0.009 € (-41.94%)	580
8QJMarqeta Inc	3.26 € (-40.73%)	30.59k
PA8Paion AG	0.0074 € (-40.32%)	10.4k
DW8Tantalex Lithium Resources Corp	0.0105 € (-40.00%)	100
BT81PowerHouse Energy Group Plc	0.0124 € (-4.62%)	2.15M
3CPXiaomi Corporation	3.2975 € (3.00%)	2.03M
QC8AFC Energy Plc	0.1308 € (-6.57%)	1.95M
D7GNel ASA	0.3687 € (0.71%)	1.61M
P1MPeninsula Energy Limited	0.0551 € (-1.78%)	1.6M

SoxFan

SoxFan 5 minutos hace

Pimento cheese doesn't even sound eatable

StarlingChaser

StarlingChaser 5 minutos hace

Probably means absolutely nothing but up 200% ??? Why? Such a small batch I doubt it means anything. Any opinions?

janice shell

janice shell 5 minutos hace

LOLOL!! It's newly fashionable, in a way.

https://investorshub.advfn.com/uimage/uploads/2024/11/5/qrrogimage.jpeg

No, pimento cheese got its start up North—in New York, in fact—as a product of industrial food manufacturing and mass marketing. Its story is one of redemp

LCP77

LCP77 5 minutos hace

Never seen a two warrant unit in my decades of financing juniors. How pathetic. Ultra dilutive. Desperation defined.

Golden Cross

Golden Cross 5 minutos hace

$ILLR CTB Now 444% ! This Short Squeeze is about to go! 💫

https://x.com/CrossStocks/status/1853940461163143647

JD400

JD400 5 minutos hace

Polls Closing check out the M+M early results

https://www.youtube.com/watch?v=WEG2m8T45og

cadillacdave

cadillacdave 6 minutos hace

I see trash can and toilet emojis again. I didn't say a bus ticket to San Francisco or Los Angeles!

SoxFan

SoxFan 6 minutos hace

Are these Newmed recipes?

flipper44

flipper44 6 minutos hace

https://m.youtube.com/watch?v=J4_wXPZ1Bnk

jimr1717

jimr1717 6 minutos hace

Oh fret not! This is a scam

oldguy

oldguy 7 minutos hace

I added 350000 today. Bought them high, trying to get it over 3. Going fishing tomorrow. Maybe I will have better luck not being here.

jobynimble

jobynimble 7 minutos hace

What Rory proposes for himself and his buddy Geiskopf is ludicrous by leaving out all common shareholders…

The new carrot is Verb is now a takeover target because the stock is trading below cash…

jimr1717

jimr1717 8 minutos hace

This scam just needs it’s Revoked Notice

OMOLIVES

OMOLIVES 8 minutos hace

lol....no. It just doesn't matter to me where the price is at currently. They are not set up to actually trade at this moment(solicited). Nothing is being solicited....and until then...just don't care :)

StockInfo11

StockInfo11 8 minutos hace

WRLG.v (OTCQB: WRLGF) recently gave an update on how it is progressing toward restarting gold production at its Madsen Mine, highlighting its 42,500m definition drilling, tailings dam lift, underground development, mill pre-commissioning & upcoming pre-feasibility study. Full update breakdown here⬇️

BullNBear52

BullNBear52 8 minutos hace

I suspect trade imbalances considering today is election day.

Doc logic

Doc logic 8 minutos hace

martyDg,

Toe the line there whippersnapper!; ). Best wishes.

jimr1717

jimr1717 9 minutos hace

IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH

Eli's Gone

Eli's Gone 9 minutos hace

of course it wasn't deliberate to get in the marbles and hit the wall----continuing to accelerate was what got him in trouble---riding the wall is a violation and dangerous not the least to spectators as the car sheds all kinds of shit...

NASCAR and the teams have all the data on ever

dinogreeves

dinogreeves 9 minutos hace

Insider buys, they bought all the offerings. Boombaska.

https://www.otcmarkets.com/filing/html?id=17848337&guid=OUY-kpfUcdmsV3h

https://www.otcmarkets.com/filing/html?id=17848305&guid=OUY-kpfUcdmsV3h

gyro 1

gyro 1 10 minutos hace

That website is only in Texas.

jimr1717

jimr1717 11 minutos hace

“ Thus I believe Sintx will be used for Zimmers strategic benefit whichever direction this goes from here.”

Mortgage the house max out the credit cards and load the boat for the next……

Reverse~Split

jobynimble

jobynimble 12 minutos hace

If you want a good laugh read the change of control and triggering events, and Item 5 page 36…

ITEM 5 - OTHER INFORMATION

Rule 10b5-1 Trading Arrangement

satter

satter 12 minutos hace

He's on standy awaiting instructions from the Orange puke to either claim victory prematurely, or shout his election was stolen.

Just think if Trump wins, we won't have to listen to his brainwashed Kaka talk election this, election that. What a pathetic life he lives.

Adtran Networks

Dewmar International BMC (CE)

Exchange Traded

Graniteshares 1x Short G...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones