Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adtran Networks SE | ADV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.20% | 19.80 | 08:45:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.84 | 19.80 | 19.84 | 19.84 |
Resumen Histórico ADV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.84 | 19.92 | 19.72 | 19.85 | 1,142 | -0.04 | -0.20% |
| 1 Month | 19.92 | 20.05 | 19.72 | 19.88 | 1,546 | -0.12 | -0.60% |
| 3 Months | 19.84 | 20.05 | 19.70 | 19.90 | 1,487 | -0.04 | -0.20% |
| 6 Months | 19.98 | 20.10 | 19.52 | 19.94 | 1,920 | -0.18 | -0.90% |
| 1 Year | 19.52 | 20.25 | 19.36 | 19.93 | 4,575 | 0.28 | 1.43% |
| 3 Years | 11.32 | 23.36 | 10.80 | 14.70 | 63,112 | 8.48 | 74.91% |
| 5 Years | 6.46 | 23.36 | 3.885 | 10.29 | 94,422 | 13.34 | 206.50% |
ADV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 19.86 | 0.12 | 0.61% | 19.74 | 19.86 | 19.74 | 1,072 |
| 14 Jun 2024 | 19.74 | -0.08 | -0.40% | 19.88 | 19.88 | 19.74 | 1,200 |
| 13 Jun 2024 | 19.82 | 0.00 | 0.00% | 19.82 | 19.82 | 19.82 | 800 |
| 12 Jun 2024 | 19.82 | -0.10 | -0.50% | 19.72 | 19.82 | 19.72 | 136 |
| 11 Jun 2024 | 19.92 | 0.02 | 0.10% | 19.84 | 19.92 | 19.78 | 2,503 |
| 10 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 07 Jun 2024 | 19.90 | -0.10 | -0.50% | 20.00 | 20.00 | 19.84 | 6,827 |
| 06 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 05 Jun 2024 | 20.00 | 0.02 | 0.10% | 20.00 | 20.00 | 20.00 | 23 |
| 04 Jun 2024 | 19.98 | 0.02 | 0.10% | 19.96 | 19.98 | 19.96 | 900 |
| 03 Jun 2024 | 19.96 | -0.09 | -0.45% | 19.98 | 20.00 | 19.94 | 365 |
| 31 May 2024 | 20.05 | 0.15 | 0.75% | 19.98 | 20.05 | 19.96 | 3,707 |
| 30 May 2024 | 19.90 | 0.08 | 0.40% | 19.90 | 19.90 | 19.90 | 100 |
| 29 May 2024 | 19.82 | -0.04 | -0.20% | 19.90 | 19.92 | 19.82 | 336 |
| 28 May 2024 | 19.86 | 0.04 | 0.20% | 19.90 | 19.94 | 19.86 | 315 |
| 27 May 2024 | 19.82 | 0.00 | 0.00% | 19.92 | 19.92 | 19.82 | 54 |
| 24 May 2024 | 19.82 | -0.04 | -0.20% | 19.96 | 19.96 | 19.82 | 83 |
| 23 May 2024 | 19.86 | -0.04 | -0.20% | 19.98 | 20.00 | 19.86 | 1,306 |
| 22 May 2024 | 19.90 | -0.04 | -0.20% | 19.90 | 19.90 | 19.90 | 600 |
| 21 May 2024 | 19.94 | -0.04 | -0.20% | 19.92 | 19.94 | 19.92 | 652 |
| 20 May 2024 | 19.98 | 0.06 | 0.30% | 19.98 | 19.98 | 19.98 | 2,080 |
