Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 20.149999 | 19.899999 | 1632 | 20.00989406 | DE |
| 4 | 0.04 | 0.200400801603 | 19.96 | 20.149999 | 19.86 | 1886 | 20.01695921 | DE |
| 12 | 0.72 | 3.73443983402 | 19.28 | 20.149999 | 19.28 | 1414 | 19.86456659 | DE |
| 26 | 0.78 | 4.05827263267 | 19.22 | 20.149999 | 18.98 | 1220 | 19.60979711 | DE |
| 52 | 0.100001 | 0.502517613192 | 19.899999 | 20.149999 | 18.98 | 1364 | 19.73099987 | DE |
| 156 | 7.54 | 60.5136436597 | 12.46 | 23.36 | 12.16 | 23300 | 17.95404225 | DE |
| 260 | 12.14 | 154.452926209 | 7.86 | 23.36 | 3.885 | 81404 | 10.83309263 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 19.96 | 0 | 0.00 | 20 | 20.05 | 19.96 | 1463 |
| 1737667620 | 19.96 | -0.04 | -0.20 | 20.05 | 20.05 | 19.96 | 621 |
| 1737581220 | 20 | -0.15 | -0.74 | 20 | 20 | 20 | 1582 |
| 1737494820 | 20.149999 | 0.25 | 1.26 | 20.05 | 20.149999 | 20 | 2454 |
| 1737408420 | 19.899999 | -0.1 | -0.50 | 20 | 20 | 19.899999 | 2040 |
| 1737149220 | 20 | 0 | 0.00 | 20.149999 | 20.149999 | 20 | 65 |
| 1737062820 | 20 | -0.05 | -0.25 | 20 | 20 | 20 | 125 |
| 1736976420 | 20.05 | 0.05 | 0.25 | 20.05 | 20.05 | 20 | 672 |
| 1736890020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 460 |
| 1736803620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736544420 | 20 | -0.05 | -0.25 | 20 | 20 | 20 | 125 |
| 1736458020 | 20.05 | -0.05 | -0.25 | 20.05 | 20.05 | 20.05 | 1 |
| 1736371620 | 20.1 | 0.1 | 0.50 | 19.96 | 20.1 | 19.94 | 6001 |
| 1736285220 | 20 | 0.1 | 0.50 | 20 | 20.149999 | 20 | 7260 |
| 1736198820 | 19.899999 | -0.08 | -0.40 | 19.899999 | 19.98 | 19.899999 | 1062 |
| 1735939620 | 19.98 | -0.02 | -0.10 | 19.98 | 19.98 | 19.98 | 16 |
| 1735853220 | 20 | 0.08 | 0.40 | 19.86 | 20 | 19.86 | 7305 |
| 1735594020 | 19.92 | 0.02 | 0.10 | 19.96 | 19.96 | 19.899999 | 804 |
| 1735334820 | 19.899999 | -0.04 | -0.20 | 19.86 | 19.92 | 19.86 | 3195 |
| 1734989220 | 19.94 | 0.02 | 0.10 | 19.8 | 19.94 | 19.8 | 5384 |
| 1734730020 | 19.92 | 0 | 0.00 | 19.88 | 19.92 | 19.88 | 143 |
| 1734643620 | 19.92 | 0 | 0.00 | 19.84 | 19.94 | 19.84 | 1230 |
| 1734557220 | 19.92 | 0.04 | 0.20 | 19.92 | 19.92 | 19.92 | 100 |
| 1734470820 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 1001 |
| 1734384420 | 19.88 | -0.02 | -0.10 | 19.82 | 19.92 | 19.82 | 818 |
| 1734125220 | 19.899999 | 0.02 | 0.10 | 19.8 | 19.899999 | 19.8 | 13 |
| 1734038820 | 19.88 | 0.08 | 0.40 | 19.88 | 19.899999 | 19.88 | 264 |
| 1733952420 | 19.8 | -0.08 | -0.40 | 19.84 | 19.84 | 19.8 | 916 |
| 1733866020 | 19.88 | -0.02 | -0.10 | 19.88 | 19.899999 | 19.88 | 76 |
| 1733779620 | 19.899999 | 0.06 | 0.30 | 19.739999 | 19.899999 | 19.739999 | 530 |
| 1733520420 | 19.84 | 0.04 | 0.20 | 19.84 | 19.84 | 19.82 | 370 |
| 1733434020 | 19.8 | -0.08 | -0.40 | 19.84 | 19.84 | 19.8 | 1050 |
| 1733347620 | 19.88 | 0.06 | 0.30 | 19.88 | 19.899999 | 19.88 | 821 |
| 1733261220 | 19.82 | 0.02 | 0.10 | 19.76 | 19.84 | 19.76 | 1721 |
| 1733174820 | 19.8 | 0.04 | 0.20 | 19.76 | 19.899999 | 19.76 | 1585 |
| 1732915620 | 19.76 | -0.04 | -0.20 | 19.78 | 19.84 | 19.76 | 873 |
| 1732829220 | 19.8 | 0.04 | 0.20 | 19.8 | 19.8 | 19.8 | 449 |
| 1732742820 | 19.76 | -0.02 | -0.10 | 19.82 | 19.82 | 19.76 | 40 |
| 1732656420 | 19.78 | 0.16 | 0.82 | 19.78 | 19.78 | 19.78 | 250 |
| 1732570020 | 19.62 | -0.18 | -0.91 | 19.78 | 19.8 | 19.62 | 3272 |
| 1732310820 | 19.8 | 0.04 | 0.20 | 19.78 | 19.8 | 19.78 | 4 |
| 1732224420 | 19.76 | -0.02 | -0.10 | 19.76 | 19.76 | 19.76 | 760 |
| 1732138020 | 19.78 | 0.06 | 0.30 | 19.7 | 19.78 | 19.7 | 2560 |
| 1732051620 | 19.72 | 0.02 | 0.10 | 19.7 | 19.76 | 19.6 | 2800 |
| 1731965220 | 19.7 | 0.02 | 0.10 | 19.579999 | 19.739999 | 19.579999 | 930 |
| 1731705960 | 19.68 | 0.08 | 0.41 | 19.76 | 19.76 | 19.68 | 48 |
| 1731619560 | 19.6 | -0.1 | -0.51 | 19.7 | 19.7 | 19.6 | 270 |
| 1731533160 | 19.7 | 0.1 | 0.51 | 19.68 | 19.7 | 19.68 | 220 |
| 1731446820 | 19.6 | -0.02 | -0.10 | 19.66 | 19.76 | 19.6 | 1453 |
| 1731360420 | 19.62 | -0.04 | -0.20 | 19.62 | 19.68 | 19.6 | 1830 |
| 1731101220 | 19.66 | 0.04 | 0.20 | 19.66 | 19.66 | 19.66 | 826 |
| 1731014760 | 19.62 | 0.02 | 0.10 | 19.66 | 19.66 | 19.6 | 1807 |
| 1730928360 | 19.6 | -0.02 | -0.10 | 19.6 | 19.6 | 19.54 | 5460 |
| 1730841960 | 19.62 | 0.1 | 0.51 | 19.62 | 19.62 | 19.62 | 3 |
| 1730755560 | 19.52 | 0.04 | 0.21 | 19.28 | 19.6 | 19.28 | 1253 |
| 1730496360 | 19.48 | -0.06 | -0.31 | 19.66 | 19.68 | 19.48 | 126 |
| 1730409960 | 19.54 | 0.1 | 0.51 | 19.559999 | 19.559999 | 19.54 | 1147 |
| 1730323560 | 19.44 | 0.1 | 0.52 | 19.52 | 19.52 | 19.44 | 2195 |
| 1730237160 | 19.34 | -0.2 | -1.02 | 19.52 | 19.64 | 19.34 | 1272 |
| 1730150760 | 19.54 | 0.06 | 0.31 | 19.52 | 19.54 | 19.48 | 1338 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
