Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.84210526316 | 19 | 19.8 | 18.75 | 2333 | 19.07142857 | DE |
| 4 | -1.45 | -6.97115384615 | 20.8 | 21.6 | 18.6 | 4417 | 19.32735849 | DE |
| 12 | -1.45 | -6.97115384615 | 20.8 | 23.4 | 18.6 | 5418 | 20.7079096 | DE |
| 26 | 6.25 | 47.7099236641 | 13.1 | 23.4 | 13.1 | 6394 | 18.89763271 | DE |
| 52 | 16.35 | 545 | 3 | 24.2 | 3 | 9474 | 15.95253857 | DE |
| 156 | 16.35 | 545 | 3 | 24.2 | 3 | 9474 | 15.95253857 | DE |
| 260 | 16.35 | 545 | 3 | 24.2 | 3 | 9474 | 15.95253857 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745337300 | 19.35 | 0.15 | 0.78 | 19.4 | 19.4 | 19.35 | 1500 |
| 1744905300 | 19.2 | 0.3 | 1.59 | 19.1 | 19.8 | 19.1 | 3500 |
| 1744818900 | 18.9 | -0.1 | -0.53 | 18.75 | 19 | 18.75 | 2000 |
| 1744732500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1500 |
| 1744646100 | 19 | -0.4 | -2.06 | 19.4 | 19.4 | 18.8 | 1500 |
| 1744386900 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1744300500 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1744214100 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1744127700 | 19.4 | -0.6 | -3.00 | 19.95 | 20.8 | 19.4 | 9000 |
| 1744041300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1743782100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1743695700 | 20 | 1 | 5.26 | 19.5 | 20 | 19.5 | 3000 |
| 1743609300 | 19 | -0.7 | -3.55 | 19 | 19.5 | 18.9 | 5000 |
| 1743522900 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1743436500 | 19.7 | 0.3 | 1.55 | 19.7 | 19.7 | 19.7 | 500 |
| 1743180900 | 19.4 | 0.8 | 4.30 | 19.2 | 19.4 | 18.7 | 5500 |
| 1743094500 | 18.6 | -2.4 | -11.43 | 20.4 | 21.2 | 18.6 | 14500 |
| 1743008100 | 21 | 0.2 | 0.96 | 21.2 | 21.6 | 20.6 | 4500 |
| 1742921700 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 2500 |
| 1742835300 | 20.8 | 0.6 | 2.97 | 20.4 | 20.8 | 20.4 | 3500 |
| 1742576100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1742489700 | 20.2 | 0 | 0.00 | 20.4 | 20.4 | 20.2 | 3000 |
| 1742403300 | 20.2 | 0.2 | 1.00 | 19.5 | 20.2 | 19.5 | 3500 |
| 1742316900 | 20 | -0.6 | -2.91 | 21.2 | 21.2 | 20 | 9000 |
| 1742230500 | 20.6 | 0.9 | 4.57 | 20.4 | 20.6 | 20 | 7000 |
| 1741971300 | 19.7 | -0.9 | -4.37 | 20.6 | 21.6 | 19.7 | 11000 |
| 1741884900 | 20.6 | 0.6 | 3.00 | 20.4 | 21.2 | 20 | 8000 |
| 1741798500 | 20 | 0.2 | 1.01 | 20.6 | 20.6 | 20 | 3500 |
| 1741712100 | 19.8 | 0.2 | 1.02 | 19.5 | 20 | 19.5 | 2500 |
| 1741625700 | 19.6 | -0.4 | -2.00 | 20.8 | 20.8 | 19.2 | 11000 |
| 1741366500 | 20 | -1.8 | -8.26 | 20.8 | 21.2 | 20 | 8000 |
| 1741280100 | 21.8 | 0.2 | 0.93 | 21.8 | 22.2 | 21.4 | 13000 |
| 1741193700 | 21.6 | 0 | 0.00 | 22 | 22 | 21.4 | 8000 |
| 1741107300 | 21.6 | 0.6 | 2.86 | 21.8 | 22 | 21.2 | 8000 |
| 1741020900 | 21 | -1 | -4.55 | 21 | 21 | 21 | 3000 |
| 1740761700 | 22 | 0 | 0.00 | 22.4 | 22.4 | 22 | 2500 |
| 1740675300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2500 |
| 1740588900 | 22 | -0.4 | -1.79 | 22 | 22 | 21.8 | 4000 |
| 1740502500 | 22.4 | 0.2 | 0.90 | 22 | 22.4 | 22 | 3500 |
| 1740416100 | 22.2 | -0.8 | -3.48 | 22.4 | 23 | 22 | 12000 |
| 1740156900 | 23 | 0.4 | 1.77 | 22.4 | 23 | 21.6 | 13500 |
| 1740070500 | 22.6 | -0.6 | -2.59 | 22.6 | 23 | 22 | 6000 |
| 1739984100 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 1000 |
| 1739897700 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 500 |
| 1739811300 | 23.4 | 2.2 | 10.38 | 22.6 | 23.4 | 22.6 | 3500 |
| 1739552100 | 21.2 | 0.6 | 2.91 | 21.4 | 21.4 | 21.2 | 2500 |
| 1739465700 | 20.6 | -0.6 | -2.83 | 22 | 22.2 | 20.6 | 7000 |
| 1739379300 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 20.6 | 5500 |
| 1739292900 | 21 | -1 | -4.55 | 21 | 21.8 | 21 | 7500 |
| 1739206500 | 22 | 1.4 | 6.80 | 22 | 22 | 22 | 1000 |
| 1738947300 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738860900 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.2 | 7500 |
| 1738774500 | 20.6 | 0 | 0.00 | 20.4 | 20.6 | 20.4 | 6500 |
| 1738688100 | 20.6 | 0.6 | 3.00 | 20.6 | 20.8 | 20.6 | 3500 |
| 1738601700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738342500 | 20 | -0.8 | -3.85 | 19.8 | 20.6 | 19.7 | 9000 |
| 1738256100 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.4 | 4000 |
| 1738169700 | 20.4 | -0.2 | -0.97 | 20.4 | 20.4 | 20.4 | 2000 |
| 1738083300 | 20.6 | -0.2 | -0.96 | 20.8 | 21.2 | 20.6 | 5500 |
| 1737996900 | 20.8 | 0 | 0.00 | 20.4 | 20.8 | 20.4 | 3500 |
| 1737737700 | 20.8 | 0.2 | 0.97 | 21 | 21 | 20.4 | 5500 |
| 1737651300 | 20.6 | -0.8 | -3.74 | 20.4 | 20.8 | 20.4 | 4000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
