ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
K2 Gold Corp

K2 Gold Corp (23K)

0.141
-0.016
(-10.19%)
Cerrado 22 Abril 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.141
Postura de Compra
0.133
Postura de Venta
0.15
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.052 Rango de 52 semanas 0.181
Precio Anterior
0.157
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
6,486
Volumen financiero
-
Precio Promedio Ponderado
-

23K Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0190001-11.87506250.160.1810.15118410.15550281DE
40.014999911.90468253970.1260.1810.10269970.13831076DE
120.012999910.1561718750.1280.1810.094564860.13077815DE
260.045999948.42094736840.0950.1810.074581760.10911701DE
520.062999980.76910256410.0780.1810.05266020.10013014DE
1560.043499944.61528205130.09750.1810.044577220.08707977DE
2600.043499944.61528205130.09750.1810.044577220.08707977DE

23K - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de K2 Gold?
El precio actual de las acciones de K2 Gold es 0.141 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de K2 Gold?
K2 Gold ha negociado en un rango de 0.052 € a 0.181 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
79ONuGen Medical Devices Inc
0.0568 €
(70.06%)
1.37M
PQX1Biotage AB
13.05 €
(58.37%)
13.86k
1O2Exro Technologies Inc
0.0689 €
(49.46%)
32.22k
7XTXTM Inc
0.035 €
(45.83%)
100.7k
9YZCredissential Inc
0.0305 €
(45.24%)
265.82k
SL51Vanguard Mining Corp
0.0701 €
(-35.57%)
1.25k
4CQASunrise Energy Metals Limited
0.257 €
(-33.59%)
10.55k
47GAGo Metals Corp
0.0152 €
(-32.14%)
654
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
21.79k
1SSNextech3d Ai Corp
0.0148 €
(-28.16%)
10.78k
D7GNel ASA
0.1876 €
(-2.55%)
5.91M
PF8European Lithium Limited
0.031 €
(1.31%)
2.18M
S5LStandard Lithium Ltd
1.292 €
(11.96%)
1.94M
R8LVolt Resources Limited
0.0028 €
(-17.65%)
1.61M
PLUNPlug Power Inc
0.7628 €
(-3.16%)
1.52M
GVInvestments GVInvestments 35 segundos hace
I Big Donkey Balls agree with Whale Balls. $12 Big Dollars by Blueberry season.
FNMA
gitreal gitreal 51 segundos hace
You've been scammed. Are you starting to get it?

P.S. Pumpers here on this board cannot help you. Their only goal is to dump their shares on you.
AABB
Monroe1 Monroe1 2 minutos hace
This isnt hypothetical. This is verified revenue, and it proves our platform is delivering real results at scale, said Daniel Contreras, CEO of Telvantis. Weve spent the last few months quietly rebuilding our foundation, and now were turning up the volume. Were executing. Were accelerating. And were
RDAR
SuperLogisticsMan SuperLogisticsMan 2 minutos hace
Nice find, ORCA! Based on the differentials, the OS went down 84 million shares; restricted by 26 million; and Held by 85 million.

Wonder if $CYBL have started to buy back stock?
CYBL
FeMike FeMike 4 minutos hace
Ah well that was fun while it lasted.

Will be interesting to see just how hard it crashes today. Hopefully can hold $0.30's.


Hmm

Posted that over $0.40

But yall keep assuming I don’t know what I’m talking about.
NWBO
Investor082 Investor082 4 minutos hace
Lol, the same was said about TLD and JAMA. No more excuses post UK approval, OK?
NWBO
The Night Stalker The Night Stalker 4 minutos hace
https://www.stockscores.com/charts/charts/?ticker=sfwj
SFWJ
familyof5 familyof5 5 minutos hace
EMERGENCY Dilution Happening....


.....now this one I’m not biting or nibbling on. Nor do I like. Sounds like a false flag false narrative excuse to justify more dilution and make shareholders who are already in the dark ok with it. Not a fan. Trust but verify is the first thou
GCAN
Mojocash Mojocash 5 minutos hace
Weeeee! Rick needs to pay off the legacy debt. All the way down to the gutter she goes....
YCRM
jeff66 jeff66 6 minutos hace
Smart
TWOH
Rubenstien Rubenstien 6 minutos hace
Yeah, that's what I'm thinking... follow the money! ICTY
ICTY
Plato_ Plato_ 6 minutos hace
Yes! 😺
VMST
SuperLogisticsMan SuperLogisticsMan 7 minutos hace
Awesome find, UAS-Pro! Thank you!
CYBL
Investor082 Investor082 7 minutos hace
No excuses, please! The buck stops with LP. No non dilutive funding from big pharma and it’s only going to get increasingly worse.
NWBO
DR_rugby DR_rugby 7 minutos hace
Matter of time

13gs
8k of byteCoin Positions

Imagine

Someone reports a buy at 74k$
Then reports a position at 100k$

25% on 1.5b$ on the books

Then

Does it again for 3b$ in less than a mont
AMC
Monroe1 Monroe1 7 minutos hace
Like O'bama Care. Looked pretty good on paper way back when.
LQMT
Brother_Enoch Brother_Enoch 7 minutos hace
Nice. Thanks Z for the post. Be well brother
SMCE
oystersnbeer oystersnbeer 7 minutos hace
Trump has cost this economy $6,000,000,000,000 Trillion, and counting.
This is a correction.... ???
Thoughts and prayers.

https://youtu.be/FFDYuO53BUk?feature=shared
brooktrail1933 brooktrail1933 7 minutos hace
Strongly agree. Also, look at his ratings wrt other "advisors". He's way down on the list, and his returns are in negative territory. With that kind of performance, why not pick up an extra 20K for writing a hit piece AF would be proud of. Lots of ice cream for the daughter with that kind of pay
NWBO
dinogreeves dinogreeves 8 minutos hace
Without a question in my mind, that is what taking place. This will go when it is time and when it goes you want be able to catch it.
TGLO
louieforpar louieforpar 8 minutos hace
Special delivery for Monroe the puppet. 


I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance. 

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin)
TomD2046 TomD2046 8 minutos hace
All day it was

Bid 33,029,900 @.0002 ask 4,010,000 @.0005
FBEC
Susie924 Susie924 8 minutos hace
I know that you don’t ever think that YOU could be wrong but guess what, you are this time.
RIOgrande44 RIOgrande44 8 minutos hace
The folks here that don't own any shares will say no. If you call in to Redhawk, Mr Klug will say yes. The folks that don't own any shares will say thats untrue and he is a scammer.
jcromeenes jcromeenes 9 minutos hace
When Feb 29 falls on a Tuesday.
FNMA

Su Consulta Reciente

Delayed Upgrade Clock