ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NuGen Medical Devices Inc

NuGen Medical Devices Inc (79O)

0.0372
0.0002
( 0.54% )
Actualizado: 07:39:46
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0372
Postura de Compra
0.0372
Postura de Venta
0.0438
Volume Operado de la Acción
76,949
0.0342 Rango del Día 0.0396
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.037
Precio de Apertura
0.0396
Última hora de negociación
08:39:46
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

79O Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

79O - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de NuGen Medical Devices?
El precio actual de las acciones de NuGen Medical Devices es 0.0372 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de NuGen Medical Devices?
NuGen Medical Devices ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
R6GRedfin Corp
9.074 €
(68.98%)
16.79k
CZTACheckpoint Therapeutics Inc
3.785 €
(65.28%)
63.21k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
36GGBM Resources Limited
0.0055 €
(37.50%)
15.39k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
6.53k
3LUAGreen Hydrogen Systems AS
0.0435 €
(-87.38%)
234.02k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
W47Grid Battery Metals Inc
0.01 €
(-31.03%)
20k
CNWCodon AG
0.0185 €
(-30.19%)
455
D7GNel ASA
0.1787 €
(4.50%)
4.3M
UH7ATennant Minerals NL
0.0095 €
(5.56%)
4.13M
E3BEutelsat Communications
6.985 €
(25.86%)
2.23M
TKAThyssenkrupp AG
8.556 €
(-5.31%)
2.02M
00WAspermont Ltd
0.003 €
(0.00%)
2.01M
Shawonsarker84 Shawonsarker84 6 minutos hace
Good morning to HMBL believers! HMBL will rise when you least expect it.
HMBL
DjScottyT DjScottyT 6 minutos hace
And…. No on cares!
TSOI
Chartmaster Chartmaster 6 minutos hace
NWPN The Now Corporation Prioritizes Debt Reduction
Company Aims to Enhance Shareholder Value Through Financial Discipline

Key Highlights:

Debt Reduction Focus: The Now Corporation actively reduces corporate debt to improve financial stability and boost share
NWPN
GreenShoots GreenShoots 6 minutos hace
ooh. look at him, he's an angry elf.
FNMA
Chartmaster Chartmaster 7 minutos hace
The Now Corporation Prioritizes Debt Reduction
Company Aims to Enhance Shareholder Value Through Financial Discipline

Key Highlights:

Debt Reduction Focus: The Now Corporation actively reduces corporate debt to improve financial stability and boost shareholde
NWPN
TAZMANS TAZMANS 7 minutos hace
$NBRI $$ RE:" Extensive drilling and trenching of the mineralized zones were completed by Prince Stewart Mines Ltd. in 1972-74 resulting in a resource and reserve estimate totaling 50,886,710 lbs. of copper."

50,886,710 pounds (approx. survey results) x approx. $3.78 (copper) = approx
NBRI
RIGATONI RIGATONI 7 minutos hace
Great to be home but... lol looks like another week would have been great ~Rig
gdog gdog 7 minutos hace
Shorts maybe seeing the writing on the wall...
NLST
al44 al44 7 minutos hace
Sanctuary City Mayors Deny Harboring Criminal Aliens

By Wendi Strauch Mahoney

Chairman James Comer (R-Ky.) of the House Committee on Oversight and Government Reform has accused the mayors of four U.S. cities of obstructing federal immigration enforcement by shielding cr
Trooperstocks Trooperstocks 7 minutos hace
$SGBX -Machfu, by Safe & Green Holdings, connects industrial assets to modern web services, helping operators meet ESG goals & comply with regulations. Our methane monitoring solution tackles a major climate challenge—cutting emissions for a more sustainable future.
Learn more about us: http
SGBX
RIGATONI RIGATONI 7 minutos hace
Thank you! ~Rig
Getn otta det Getn otta det 8 minutos hace
First gap coming up is $96.55. Then $92,32
COOP
LakeshoreLeo1953 LakeshoreLeo1953 8 minutos hace
Chronic, Everyday occurrence.
Just not convalescing here today. .
AVXL
Trooperstocks Trooperstocks 8 minutos hace
$SGBX -Machfu, by Safe & Green Holdings, connects industrial assets to modern web services, helping operators meet ESG goals & comply with regulations. Our methane monitoring solution tackles a major climate challenge—cutting emissions for a more sustainable future.
Learn more about us: http
SGBX SGTM
ollik78 ollik78 8 minutos hace
Monster News AH for 1$+ ??
🤷‍♂️⏰💵 
STSS
Chartmaster Chartmaster 8 minutos hace
NBRI North Bay Resources Announces Assays up to 5.69% Copper, 1 Opt. Silver, and 0.22% Vanadium at Copper Island Project, British Columbia

BISHOP, Calif., March 10, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce res
NBRI
Chartmaster Chartmaster 9 minutos hace
North Bay Resources Announces Assays up to 5.69% Copper, 1 Opt. Silver, and 0.22% Vanadium at Copper Island Project, British Columbia

BISHOP, Calif., March 10, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce results
NBRI
tedpeele tedpeele 9 minutos hace
Good luck. I said 1-4 range this year, so maybe...
LWLG
1ton 1ton 9 minutos hace
You're high.. Weedsmoker
BTCUSD
jackson73 jackson73 9 minutos hace
ICON .14s dip watch
Elroy Jetson Elroy Jetson 9 minutos hace
The mad rush by Trump's minions to find enough spending cuts to finance an extension of Trump's precious tax cuts.

Mathematically Congress can't make enough cuts to Medicaid alone without closing most of the hospitals used by everyone in Red States, so the major cuts to pay for Trump'
don estaban don estaban 9 minutos hace
.002 starting to thin out with no ask slaps lol ok finally moved the ask down
RITE
Sammy boy Sammy boy 10 minutos hace
They’re buying in the mid 6’s, low 6’s and still buying! They all have NBA contracts, lmao !
FMCC

Su Consulta Reciente

Delayed Upgrade Clock