ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,038.40
-0.14%
Dow Jones
44,666.75
-0.26%
US Dollar vs MXN
20.3225
-0.44%
Brent Oil
73.63
2.42%
Bitcoin
95,275.64
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Amazon.com Inc (0R1O) Cotización

Amazon.com Inc

Amazon.com Inc (0R1O)

LSE
212.00
0.50
(0.24%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
212.00
Postura de Compra
188.00
Postura de Venta
235.00
Volume Operado de la Acción
89,663
209.50 Rango del Día 211.50
144.00 Rango de 52 semanas 227.50
Capitalización de Mercado [m]
2.191T
Precio Anterior
211.50
Precio de Apertura
211.00
Hora
9
@
212.77
(O)
Última hora de negociación
Volumen financiero
US$ 18,990,623
Precio Promedio Ponderado
211.80
Volumen promedio (3 m)
246,136
Acciones en circulación
10,334,031,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
72.13
Beneficio por acción (BPA)
2.94
turnover
574.79B
Beneficio neto
30.43B

Acerca de Amazon.com Inc

Sector
Catalog, Mail-order Houses
Industria
Catalog, Mail-order Houses
Sitio web
www.amazon.com
Sede
Wilmington, Delaware, USA
Fundado
-
Amazon.com Inc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker 0R1O. The last closing price for Amazon.com was US$211.50. Over the last year, Amazon.com shares have traded in a share price range of US$ 144.00 to US$ 227.50.

Amazon.com currently has 10,334,031,000 shares in issue. The market capitalisation of Amazon.com is US$2.19 trillion. Amazon.com has a price to earnings ratio (PE ratio) of 72.13.

0R1O Últimas noticias

Más noticias

Amazon invests another USD4 billion in AI firm Anthropic

Amazon.com Inc is doubling its investment in Anthropic to USD8 billion in a deepened collaboration on artificial inte ...

22 Noviembre 2024
Alliance News

TOP NEWS: Amazon sales growth and upbeat outlook sends shares higher

Amazon.com Inc on Thursday geared up for the key holiday sales season with better than expected third quarter results ...

31 Octubre 2024
Alliance News

Amazon to hire more than 15,000 staff in UK for festive season

Online retailer Amazon.com Inc is to hire more than 15,000 staff to help service customers during the busy festive se ...

01 Octubre 2024
Alliance News

UK competition regulator clears Amazon's deals with AI firm Anthropic

Amazon.com Inc's partnership with AI firm Anthropic does not qualify for further investigation over concerns about im ...

27 Septiembre 2024
Alliance News

TOP NEWS: Intel strikes chip deal with AWS; new plans for Foundry unit

Intel Corp on Monday announced plans to turn its foundry business into an independent unit, a chip deal with Amazon a ...

16 Septiembre 2024
Alliance News

Amazon orders workers back to the office five days a week

Amazon.com Inc is telling its thousands of corporate workers to return to the office five days a week, the company's ...

16 Septiembre 2024
Alliance News

Amazon Web Services "to invest GBP8 billion in UK over next 5 years"

Amazon Web Services (AWS) is to invest GBP8 billion over the next five years building, operating and maintaining data ...

11 Septiembre 2024
Alliance News

TOP NEWS: UK CMA investigates Amazon's links to AI firm Anthropic

The UK's competition regulator on Thursday confirmed it is investigating Amazon.com Inc and its partnership with AI f ...

08 Agosto 2024
Alliance News

TOP NEWS: Amazon shares down despite second quarter earnings boost

Amazon.com Inc on Thursday reported second quarter operating income ahead of expectations, as net sales rose to the u ...

01 Agosto 2024
Alliance News

TOP NEWS: Amazon to invest extra EUR10 billion in Germany

Amazon.com Inc said Wednesday it will invest an additional EUR10 billion in Germany, most of it in cloud computing, a ...

19 Junio 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1115.47263681592201211.5192.5176888204.08103489DE
413.756.93568726356198.25227.5192.5238097204.24435992DE
1233.2518.6013986014178.75227.5178.75246136193.96162533DE
263419.1011235955178227.5157.75211824187.91383215DE
526847.2222222222144227.5144363198172.07066129DE
156-3185-93.759199293533973531.581.275429387150.25332291DE
260-1549.2-87.96275266861761.2375481.275260958187.13572066DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.01M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.58B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.96M

Discusión

Ver feed completo
Stock_Barber Stock_Barber 1 minuto hace
It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D
DBMM
CAN11 CAN11 2 minutos hace
Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.
PSRU
i_like_bb_stock i_like_bb_stock 2 minutos hace
YYAI grabbed some 1.45 ready to bounce the ole CNXA
YYAI
Lone Clone Lone Clone 2 minutos hace
Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)
getReady getReady 2 minutos hace
If this has what it takes to make it to a nickel we will see dollars not long after.
RDAR
Trooperstocks Trooperstocks 2 minutos hace
$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA
CBDW
north40000 north40000 2 minutos hace
Eh?? You must mean Eddingpharm knew not on a list for 2024.
AMRN
Doubledown75 Doubledown75 3 minutos hace
OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46
BLEG
joe botts joe botts 4 minutos hace
Billions
Zorch305 Zorch305 4 minutos hace
What you got one share left from last RS? Buy low
BB
burner67 burner67 4 minutos hace
100%
BEGI
LowFloatLopes LowFloatLopes 4 minutos hace
Nice I slapped 10k to help the cause :) 
AZRH
Bubae Bubae 6 minutos hace
What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set
BEGI
MartinLutherKing MartinLutherKing 6 minutos hace
Big Buy pressure with cancer breakthrough with microscopic float
RNAZ
PinkPennies PinkPennies 6 minutos hace
took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..
EDBL
ORCA ORCA 8 minutos hace
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 8 minutos hace
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 8 minutos hace
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 8 minutos hace
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 8 minutos hace
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 8 minutos hace
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 8 minutos hace
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 8 minutos hace
.
AVXL
sumbuysumsell sumbuysumsell 8 minutos hace
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL

Su Consulta Reciente

LSE
0R1O
Amazon.com
LSE
CPG
Compass
LSE
HLMA
Halma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados