ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Unity Biotechnology Inc

Unity Biotechnology Inc (9U90)

2.185
0.12
( 5.81% )
Actualizado: 08:27:04
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2.185
Postura de Compra
2.155
Postura de Venta
2.245
Volume Operado de la Acción
2,692
2.13 Rango del Día 2.185
0.875 Rango de 52 semanas 2.935
Precio Anterior
2.065
Precio de Apertura
2.13
Última hora de negociación
08:15:50
Volumen promedio (3 m)
4,407
Volumen financiero
-
Precio Promedio Ponderado
-

9U90 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.50530.05952380951.682.9351.68226142.15497944DE
41.224127.3673257020.9612.9350.96198192.03069491DE
121.053000193.02121846481.13199992.9350.87544071.77733961DE
260.83962.33283803861.3462.9350.87527181.72218122DE
520.56634.95985176031.6192.9350.87522901.63684206DE
156-0.187-7.883642495782.3722.9350.87520401.64308496DE
260-0.187-7.883642495782.3722.9350.87520401.64308496DE

9U90 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Unity Biotechnology?
El precio actual de las acciones de Unity Biotechnology es 2.185 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Unity Biotechnology?
Unity Biotechnology ha negociado en un rango de 0.875 € a 2.935 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UH7ATennant Minerals NL
0.0105 €
(40.00%)
110.36k
R1EAEV Resources Ltd
0.0022 €
(37.50%)
135k
IFGAAtari SA
0.163 €
(31.45%)
717.69k
VJ3Troy Minerals Inc
0.115 €
(30.68%)
287.93k
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
5MCLeap Therapeutics Inc
0.705 €
(-67.06%)
124
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
20k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
EUSKore Mining Ltd
0.0125 €
(-39.02%)
1,000
D7GNel ASA
0.2001 €
(7.01%)
6.15M
3MWLivium Ltd
0.0084 €
(-16.00%)
1.52M
NVDNVIDIA Corp
116.70 €
(3.27%)
1.48M
3CPXiaomi Corporation
4.7645 €
(3.93%)
1.32M
G7PAEnergy Transition Minerals Ltd
0.0412 €
(-2.83%)
975.56k
glenn1919 glenn1919 2 minutos hace
MULN..................................................................................................smackthatbottom............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Number sleven Number sleven 2 minutos hace
https://www.ema.europa.eu/en/human-regulatory-overview/post-authorisation/variations-including-extensions-marketing-authorisations/type-ii-variations-questions-answers
Sleven,
AMRN
RIGATONI RIGATONI 2 minutos hace
Nice volume on...

HEPA .218
HEPA
Mrt33 Mrt33 2 minutos hace
Bottom feeder
INKW
Mrt33 Mrt33 3 minutos hace
You do your best at conning people.
INKW
Fallingknife75 Fallingknife75 3 minutos hace
Yet here you are, hmm.

Knife
NBRI
SeaBlue SeaBlue 3 minutos hace
Me too. EOM
FFMGF
biowin biowin 3 minutos hace
This is very interesting should be the same with Bioamber shares and KKR fund
https://www.stocktitan.net/news/INSI/insight-select-income-fund-announces-results-of-special-meeting-of-ba54x9adi7xh.html
subslover subslover 3 minutos hace
Very nice indeed! I am still holding that other half from the last time it ran. This Company I like long term as well🤩
PHIO
urge2surge urge2surge 3 minutos hace
Apparently the frequency of the updates is per the companies directives. There is an Additional cost to updating on a daily or more frequent basis. Another intrinsic value from the company to it's shareholders.
FDCT
StockSeedGems2143 StockSeedGems2143 3 minutos hace
"TOTAL MULTIMEDIA (TMMI) PREPARES TO BECOME A REPORTING COMPANY
PR Newswire

SURF CITY, S.C. , Jan. 27, 2025 /PRNewswire/ -- Total Multimedia - TMM, Inc. ("TMMI" or the "Company") (OTC PNK: TMMI). Web site: http://www.tmmi.us

President and Chief Executive Officer,
TMMI
Monroe1 Monroe1 3 minutos hace
Gates or no Gates. No worry. The Gate is opening and the amazing leronlimab is being talked about among many circles.
I don't trust Gates. However, as a businessman he may recognize that this leronlimab is going to make history and he may as well be part of it.
Should he become involv
CYDY
CK-verse CK-verse 3 minutos hace
TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, na
DJT HHSE MILLION
Kick Up Kick Up 4 minutos hace
Lakota, looks like things are falling in line!
You. Were. Right. !!! Pretty exciting to see this.
Wonder what WC and others think now?!?
WDLF
solidgold solidgold 4 minutos hace
Good morning. Hunting for gold just started! $NBRI$.
NBRI
ironhammer ironhammer 4 minutos hace
that will be nice to see and then new 3 year high
NBRI
Dead On Arrival Dead On Arrival 4 minutos hace
Should be a sticky. Lebby misguided shareholders not once but multiple times. Do not believe he meant to but his CEO skills were putrid. BOD was not any better and people should have been canned. The new chairman stinks and bringing back Tom is not the answer. Yves is here to get a real deal signed
LWLG
StockSeedGems2143 StockSeedGems2143 5 minutos hace
" TOTAL MULTIMEDIA (TMMI) PREPARES TO BECOME A REPORTING COMPANY
PR Newswire

SURF CITY, S.C. , Jan. 27, 2025 /PRNewswire/ -- Total Multimedia - TMM, Inc. ("TMMI" or the "Company") (OTC PNK: TMMI). Web site: http://www.tmmi.us

President and Chief Executive Officer
TMMI
Twilson Twilson 5 minutos hace
Are you saying Dalton did a class on fibs and selling climax?
CK-verse CK-verse 5 minutos hace
$HHSE-NEWS:..Hannover-House (HHSE).Positioned.for.Huge-Growth.from.New-Products.and.Financing

Press Release | 01/10/2025

(Click on link to view photos)

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Prod
HHSE
IcyGalaxy60 IcyGalaxy60 5 minutos hace
Untill there is revenue, and gold being processed im thinking of nbri as a fraud!
NBRI
getmoreshares getmoreshares 5 minutos hace
new filings https://www.otcmarkets.com/stock/AZRH/disclosure
AZRH
Donotunderstand Donotunderstand 5 minutos hace
Eternal

Seriously

Do you believe that Mnuchin could screw us (he did) without DJT permission and/or encouragement?
DJT
glenn1919 glenn1919 5 minutos hace
MBOT......MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MBOT MULN