ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Unity Biotechnology Inc

Unity Biotechnology Inc (9U90)

0.845
0.004
(0.48%)
Cerrado 20 Abril 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.845
Postura de Compra
0.806
Postura de Venta
0.883
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.806 Rango de 52 semanas 2.935
Precio Anterior
0.841
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
5,987
Volumen financiero
-
Precio Promedio Ponderado
-

9U90 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.055-6.111111111110.90.9150.84714290.88515708DE
4-0.815-49.09638554221.661.660.80653950.96097167DE
12-1.22-59.07990314772.0652.9350.80659871.67103201DE
26-0.427-33.56918238991.2722.9350.80639871.57368115DE
52-0.547-39.29597701151.3922.9350.80628031.53924526DE
156-1.527-64.37605396292.3722.9350.80624071.56265246DE
260-1.527-64.37605396292.3722.9350.80624071.56265246DE

9U90 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Unity Biotechnology?
El precio actual de las acciones de Unity Biotechnology es 0.845 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Unity Biotechnology?
Unity Biotechnology ha negociado en un rango de 0.806 € a 2.935 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZK0Hertz Global Holdings Inc
7.27 €
(45.40%)
366.15k
601AAmmPower Corp
0.0215 €
(43.33%)
18.51k
DPMSumitomo Pharma Co. Ltd.
4.50 €
(43.31%)
7.6k
UQ1Uniqure NV
11.25 €
(36.26%)
7.73k
F1BLhyfe SA
4.225 €
(35.42%)
282
013CJDcom Inc
15.378 €
(0.00%)
0
013AJD.com Inc
30.55 €
(0.00%)
0
0110Thesis Gold Inc
0.606 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
15.378 €
(0.00%)
0
013AJD.com Inc
30.55 €
(0.00%)
0
0110Thesis Gold Inc
0.606 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
Eli's Gone Eli's Gone 2 minutos hace
? Ridin' high in April, shot down in May ?
Brysh Brysh 2 minutos hace
This article/conference from GAC highlights the importance of their business partners:


GAC ACCELERATES GLOBAL EXPANSION AT 2025 INTERNATIONAL PARTNER CONFERENCE

In 2024, GAC achieved a remarkable 96% year-on-year sales growth, accelerating its expansion into new
IDVV
x993231 x993231 3 minutos hace
And a good time to you.
I wish you a good life, not much else I can say.
Xster is loaded up.
LWLG
DTGoody DTGoody 3 minutos hace
Former FBI Agent Reveals the Darkest Secrets of Society

https://youtu.be/xIE_H8uDhZY
DTGoody DTGoody 3 minutos hace
Former FBI Agent Reveals the Darkest Secrets of Society

https://youtu.be/xIE_H8uDhZY
bigstocksnbonds bigstocksnbonds 4 minutos hace
Happy Easter to you and your family!!!
We're having a great day and just enjoyed Chinese stir fry yummm!!!
Thanks!! Hope your Easter is great!!
karlacorn3 karlacorn3 4 minutos hace
Seeing a control change for the first 8 verticals would be good. The company would gain a lessened "visions" persona and a more robust persona relative to foundational and achievable objectives. This would be an invaluable learning opportunity in the areas of planning, organizing, accurate and eff
ITUP
trender18 trender18 5 minutos hace
On the hourly chart FITY looking very bullish. https://www.barchart.com/stocks/quotes/FITY/technical-chart?plot=CANDLE&volume=total&data=I:60&density=M60&pricesOn=1&asPctChange=0&logscale=0&im=60&indicators=BBANDS(20,2);SMA(50);RSI(14,100);SMA(30);RSI(50,100)&sym=FITY&grid=1&height=500&studyheight=
FITY SMA
GoodGuyBill GoodGuyBill 8 minutos hace
Couldn't I sell them through the transfer agent? Anyone else care to comment?

A year or more ago, I spoke with my contact about direct registering. The challenge is these are OTC stocks. and Etrade is not obligated to accept the stocks back into your account should you decide to sell
NWBO
Bubae Bubae 10 minutos hace
All they have is the water business. They have been talking big about acquisitions for a year now while converting debt. They didn't even bother to file the late notice for the annual and now that is delinquent as well. 🤔 They have a SEC qualified regulation A offering priced at $0.030 but t
ASII
GoodGuyBill GoodGuyBill 12 minutos hace
Exactly!!! Unfortunately, we don't have a market, we have a circus.

I didn't know #MMTLP has a verified source that there is a naked short that is over by 110 million shares. Has the source been outed?
NWBO
mcptrman mcptrman 12 minutos hace
"Its a deferred comp package" Lots here overlook that very important detail. The better they do for this company/investors the higher their risk vs rewards will be. Very impelling reason for them to make this company grow exponentially as stated they intend. Thanks, Kissinger
AHRO
JTORENCE JTORENCE 13 minutos hace
I would to if I bought 600k shares and it went to .20 cents a share.
NWBO
janice shell janice shell 14 minutos hace
That is outrageous. I hope he sues them.
louieforpar louieforpar 14 minutos hace
I believe it's not dreams rather a subpar education followed by being surrounded by those with the same deficiencies. 
And then came along the great puppeteer. 

End of story. 


Lemuitoguerra Lemuitoguerra 14 minutos hace
Of course, Penny, it's very obvious that someone has unpublished information or the name is reaching cautious investors. Regards, Penny.
IBGR
RealDutch RealDutch 15 minutos hace
The banks own 20% of the verticals currently. If they acquire 50% then the verticals would become a subsidiary of the banks.

I think this could be a viable option and solve some issues.

That would be a change in control.
Perhaps let them acquire the first 8 verti
ITUP
Zorax Zorax 16 minutos hace
What evil evil men do. One theory of what shitface is really doing with immigration. And of course he's profiting. (source not fact checked)

What's the Real Quid Pro Quo with Bukele?
Hint: It's not about fighting "terrorism," or stopping illegal immigration.

http
TightCoil TightCoil 16 minutos hace
Keep your fingers on the Buy button,
Breaking News is In The Making as
I type
FNMA
janice shell janice shell 19 minutos hace
Tulsi Gabbard said "My team is honored that the President entrusted us to lead the declassification efforts and to shine a long-overdue light on the truth. I extend my deepest thanks for Bobby Kennedy and his families' support."

Does Tulsi think Bobby Kennedy had more than one family?
Golfbum22 Golfbum22 20 minutos hace
It wasn’t a deal

It was the greatest theft in history to save the banksters who were all going bk with fraudulent loans

And it was done by a bankster who was the treasury head at the time

Talk about an inside job

No bankster should ever be
FNMA
jay_tee jay_tee 20 minutos hace
Nah be honest... dude.... Seamus is azz.... please provide pertinent info in the sticky. Positive or negative. That was the intention of message boards... You are lost my brother... 
RNVA
mcptrman mcptrman 21 minutos hace
"bunch of nobody’s who bought millions in the last few weeks" Too Funny, Go AHRO
AHRO

Su Consulta Reciente

Delayed Upgrade Clock