ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Unity Biotechnology Inc

Unity Biotechnology Inc (9U90)

1.688
0.102
(6.43%)
Cerrado 22 Marzo 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.688
Postura de Compra
1.624
Postura de Venta
1.752
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.875 Rango de 52 semanas 2.935
Precio Anterior
1.586
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
5,369
Volumen financiero
-
Precio Promedio Ponderado
-

9U90 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0744.584882280051.6141.661.6145101.61997056DE
4-0.317-15.81047381552.0052.0051.4219201.67815542DE
120.72875.83333333330.962.9350.90653691.94375787DE
260.42433.54430379751.2642.9350.87531561.79775594DE
520.27119.12491178551.4172.9350.87523151.70644503DE
156-0.684-28.83642495782.3722.9350.87521401.68946281DE
260-0.684-28.83642495782.3722.9350.87521401.68946281DE

9U90 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Unity Biotechnology?
El precio actual de las acciones de Unity Biotechnology es 1.688 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Unity Biotechnology?
Unity Biotechnology ha negociado en un rango de 0.875 € a 2.935 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
NASDAQ2020 NASDAQ2020 3 minutos hace
5 TO 10 BAGGER FOR BUY OUT

ELTP
ELTP
Bill2 Bill2 5 minutos hace
Shoon you are great basher, I knew that all the bashing in the last few days tell me that we were going to get great news very soon, Instead going to trip zeros we will going up to double digits. The CEO is a great man.
Keep bashing we are a looser. Monday we will go up look at the trading y
MGON
ecmoney ecmoney 8 minutos hace
I really like Ngmc

Look into this one read my post

If they get a Vlokr app is going up



Ec
ICON
ilovetech ilovetech 8 minutos hace
Dude he didn't say that -

What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense.

He said:

You missed my point. Artisan is going to be used first BUT it was never going to be the longer term s
NWBO
Anvil Anvil 9 minutos hace
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
PDIV
Anvil Anvil 10 minutos hace
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
GNCP
Mac1957 Mac1957 10 minutos hace
https://www.hydrogeninsight.com/innovation/more-than-1-000km-without-stopping-first-100kg-liquid-hydrogen-truck-system-successfully-tested-in-china/2-1-1795913
PLUG
stockanalyze stockanalyze 12 minutos hace
maybe you deserve it after 17 years and missing opoortunities where stocks have tripled or went 20x, 200x, look at tesla with a pe over 100, look at amazon, apple, nvidia, microsoft all over 3 trillion. these two need to be over 3 trillion.absoultely over 3 trillion in market cap where they provide
FNMA
B RY B RY 12 minutos hace
(Updated)Morning wayne, thanks! I had to go to MULN youtube to see the full name of the song. I wasn't familiar with that bob dylan classic. Joni Mitchell was an amazing artist/songwriter and I may be wrong, but I am under the impression bob dylan didn't treat her properly. I never cared much for bo
MULN
newmedman newmedman 12 minutos hace
You know, I've tried to stay far away from this discussion but I have to chime in again. You attacking members of this board upsets me.

You say you've read all our posts and all our recipes but do you ever read your own posts back to yourself? It seems you're the one harping on about
fuagf fuagf 12 minutos hace
Excellent.
plexrec plexrec 13 minutos hace
EFFFF NO !!!!!!!
AVXL
jxyzobrien jxyzobrien 13 minutos hace
mixed
market made higher low
but still in 6 day balance


https://stockcharts.com/c-sc/sc?s=SPY&p=30&b=5&g=0&i=p23808763486&a=1336120611&r=1678310477158
ilovetech ilovetech 15 minutos hace
That would be a major win, as I'm sure that the cost of eventual combination treatments were anticipated years ago, and not just the cost of DCVAX as a monotherapy. It's absolutely brilliant to imagine that kind foresight, even if only incidental. With so many ongoing combo trials, and chasing bett
NWBO
al44 al44 15 minutos hace
Deadly consequences when judges play president

By Ed Timperlake


Our enemies are not playing games. If the courts help facilitate a deadly strike, then shame on the judge and all those cheering him on.

It appears that a federal judge is determined
misterfishman misterfishman 16 minutos hace
I like the sound of weeeeeeeeeeeeeeeee. Lol.
ASII
bobby1151 bobby1151 16 minutos hace
OK, why did Sree Koneru become a Board member of Bioelectronics Corp? Maybe he was just bored at Viant Medical "OR ????" C'mon !!!!!!!!!!!!!!!!!!!!!!!
BIEL
stockanalyze stockanalyze 16 minutos hace
the fisher hearing on april 3rd after such a long time on hold is suspect due to timing like lamberth’s recent decision timing. eithey sweeney was asked to close it out or they want shareholders rights to be affirmed. hearing will be telling if they want to loot another 80% of the company into swf a
FNMA
navycmdr navycmdr 16 minutos hace
so WHY did we have such a nice close Friday ? ... always ask WHY ?

IMHO it was the Treasury Bessent interview talking about the Govt GSE
position being put into the SWF - but WHAT is the GOVT position ?

I think our Friday close was ALSO about the article on this
FNMA

Su Consulta Reciente

Delayed Upgrade Clock