Cotización Lodestar Metals (QB) - SVTNF

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.01058

Postura de Compra

0.0004

Postura de Venta

0.03

Volume Operado de la Acción

14,500

0.01058 Rango del Día 0.0129

0.0087 Rango de 52 semanas 0.05

Capitalización de Mercado [m]

469.08k

Precio Anterior

0.0129

Precio de Apertura

0.0129

Hora

1500

0.01058

Última hora de negociación

Volumen financiero

US$ 175

Precio Promedio Ponderado

0.012039

Volumen promedio (3 m)

27,944

Acciones en circulación

44,336,500

Rendimiento del Dividendo

Ratio Precio/Utilidad

-4.92

Beneficio por acción (BPA)

-0.2

turnover

Beneficio neto

-9.01M

Sector

Silver Ores

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.lodestarmetals.ca

Sede

Vancouver, British Columbia, Can

Fundado

2021

Lodestar Metals Corporation (QB) is listed in the Silver Ores sector of the OTCMarkets with ticker SVTNF. The last closing price for Lodestar Metals (QB) was US$0.01. Over the last year, Lodestar Metals (QB) shares have traded in a share price range of US$ 0.0087 to US$ 0.05.

Lodestar Metals (QB) currently has 44,336,500 shares in issue. The market capitalisation of Lodestar Metals (QB) is US$571,940.85 . Lodestar Metals (QB) has a price to earnings ratio (PE ratio) of -4.92.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.00232	-17.984496124	0.0129	0.0129	0.01058	13775	0.0129	CS
4	-0.00192	-15.36	0.0125	0.0129	0.01058	9383	0.01289147	CS
12	-0.00542	-33.875	0.016	0.05	0.0087	27944	0.02154466	CS
26	-0.00642	-37.7647058824	0.017	0.05	0.0087	28063	0.01930351	CS
52	-0.01152	-52.1266968326	0.0221	0.05	0.0087	40536	0.01945499	CS
156	-0.20012	-94.9786426198	0.2107	0.2735	0.0087	26375	0.04667124	CS
260	-0.33867	-96.9706513958	0.34925	0.64	0.0087	27695	0.09618366	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M