Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lodestar Battery Metals Corporation (QB) | SVTNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.018 | 0.018 |
Resumen Histórico SVTNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.018 | 0.018 | 0.018 | 30,000 | 0.00 | 0.00% |
1 Month | 0.01577 | 0.018 | 0.01577 | 0.0176814 | 17,500 | 0.00223 | 14.14% |
3 Months | 0.02265 | 0.0269 | 0.01 | 0.0197062 | 32,541 | -0.00465 | -20.53% |
6 Months | 0.0202 | 0.0269 | 0.01 | 0.018413 | 49,625 | -0.0022 | -10.89% |
1 Year | 0.0302 | 0.0689 | 0.01 | 0.0212753 | 47,526 | -0.0122 | -40.40% |
3 Years | 0.4625 | 0.64 | 0.01 | 0.1008857 | 28,322 | -0.4445 | -96.11% |
5 Years | 0.34925 | 0.64 | 0.01 | 0.1010982 | 28,257 | -0.33125 | -94.85% |
SVTNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
25 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
24 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
23 Jul 2024 | 0.018 | 0.00223 | 14.14% | 0.018 | 0.018 | 0.018 | 30,000 |
22 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0.01577 | 0 |
19 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0.01577 | 0 |
18 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0.01577 | 0 |
17 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0.01577 | 0 |
16 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0.01577 | 0 |
15 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0.01577 | 0 |
12 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0.01577 | 0 |
11 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0.01577 | 0 |
10 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0.01577 | 0 |
09 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0.01577 | 0 |
08 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0.01577 | 0 |
05 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0.01577 | 0 |
03 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0.01577 | 0 |
02 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0.01577 | 0 |
01 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0.01577 | 0 |
28 Jun 2024 | 0.01577 | 0.00577 | 57.70% | 0.01577 | 0.01577 | 0.01577 | 5,000 |
27 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |