Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01215 | 0.01215 | 0.01215 | 2000 | 0.01215 | CS |
| 4 | -0.00035 | -2.8 | 0.0125 | 0.0129 | 0.01058 | 8930 | 0.01210761 | CS |
| 12 | -0.00385 | -24.0625 | 0.016 | 0.05 | 0.0087 | 27253 | 0.02119356 | CS |
| 26 | -0.00555 | -31.3559322034 | 0.0177 | 0.05 | 0.0087 | 26745 | 0.01930058 | CS |
| 52 | -0.01445 | -54.3233082707 | 0.0266 | 0.05 | 0.0087 | 36012 | 0.01890394 | CS |
| 156 | -0.22459 | -94.8677874461 | 0.23674 | 0.27168 | 0.0087 | 26561 | 0.04487771 | CS |
| 260 | -0.3371 | -96.5211166786 | 0.34925 | 0.64 | 0.0087 | 27654 | 0.09618837 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1733869200 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1733782800 | 0.01215 | 0.00157 | 14.84 | 0.01215 | 0.01215 | 0.01215 | 2000 |
| 1733523900 | 0.01058 | 0 | 0.00 | 0.01058 | 0.01058 | 0.01058 | 0 |
| 1733437500 | 0.01058 | 0 | 0.00 | 0.01058 | 0.01058 | 0.01058 | 0 |
| 1733351100 | 0.01058 | 0 | 0.00 | 0.01058 | 0.01058 | 0.01058 | 0 |
| 1733264700 | 0.01058 | -0.00232 | -17.98 | 0.0129 | 0.0129 | 0.01058 | 14500 |
| 1733178180 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 27000 |
| 1732918200 | 0.0129 | 0.0004 | 3.20 | 0.0129 | 0.0129 | 0.0129 | 550 |
| 1732746300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1732659900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1732573500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1732314300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1732227900 | 0.0125 | -0.0069 | -35.57 | 0.0125 | 0.0125 | 0.0125 | 600 |
| 1732138080 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1732051680 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731965280 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731706080 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731619680 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731533280 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731446880 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731360480 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731101280 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731014880 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730928480 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730842080 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730755680 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730496480 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730410080 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730323680 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730237280 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730150880 | 0.0194 | -0.0206 | -51.50 | 0.0194 | 0.0194 | 0.0194 | 150 |
| 1729891500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1729805160 | 0.04 | 0.031 | 344.44 | 0.011 | 0.05 | 0.011 | 152543 |
| 1729718940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2000 |
| 1729632300 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 300 |
| 1729545600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729286400 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.01 | 4000 |
| 1729200000 | 0.009 | 0.0003 | 3.45 | 0.009 | 0.009 | 0.009 | 5000 |
| 1729113960 | 0.0087 | -0.0023 | -20.91 | 0.00985 | 0.00985 | 0.0087 | 80000 |
| 1729027680 | 0.011 | 0.0023 | 26.44 | 0.00985 | 0.011 | 0.00985 | 85000 |
| 1728941220 | 0.0087 | -0.0023 | -20.91 | 0.0087 | 0.0087 | 0.0087 | 175 |
| 1728682020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728595620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728509220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728422820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728336420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728077220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 41733 |
| 1727990940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727904540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727818140 | 0.011 | -0.005 | -31.25 | 0.011 | 0.011 | 0.011 | 50000 |
| 1727731800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727472600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727386200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727274600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727188200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727101800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726842600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726756200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726669800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726583400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726497000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726237800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726151400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
