ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1.5276
-0.0076
(-0.50%)
Cerrado 24 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.5276
Postura de Compra
1.5138
Postura de Venta
1.6016
Volume Operado de la Acción
213
1.5276 Rango del Día 1.5276
0.00 Rango de 52 semanas 0.00
Precio Anterior
1.5352
Precio de Apertura
1.5276
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

GRC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
StayHumble StayHumble 1 minuto hace
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Nelson2 Nelson2 2 minutos hace
Hit .25 cents today!!

GLTA
VSQTF
Top Penny Top Penny 3 minutos hace
Merry Christmas! Now let's buy buy buy!
MONI
StockItOut StockItOut 3 minutos hace
A present for all

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/
XERI
Cflores32097 Cflores32097 4 minutos hace
Ahh well Santa Frank will dump more!
IDGR
OMOLIVES OMOLIVES 4 minutos hace
Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)
Acme Investments Acme Investments 5 minutos hace
Miracle on 34th Street!!
BCAP
Cflores32097 Cflores32097 5 minutos hace
Greg Evan’s cbd Christmas honey?
IDGR
BreakingNews1 BreakingNews1 5 minutos hace
$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/
RDAR
StockItOut StockItOut 6 minutos hace
Merry Christmas, man, but really, get a doctor.
XERI
Cflores32097 Cflores32097 9 minutos hace
Again tell me why franks in Philippines??
IDGR
madcasper madcasper 10 minutos hace
thanks for the update
BMNR
BMNR
Cflores32097 Cflores32097 10 minutos hace
Frank and Charles back to dump fest
IDGR
Cflores32097 Cflores32097 11 minutos hace
They out crooked David 🤣 he’s gone
IDGR
Cflores32097 Cflores32097 11 minutos hace
Jzzi repeat lmao 🚮
IDGR
Cflores32097 Cflores32097 12 minutos hace
Notice they won’t update the float again
IDGR
HappyAlways HappyAlways 12 minutos hace
Merry Christmas to all. Our time has started at $0.3 not too long ago and will keep coming. My timeline is 2 months after DJT in office, we will see another WH Memo to release the GSEs. 2025 will be a big booom to the GSEs shareholders. 
DJT
Risk vs Reward Risk vs Reward 12 minutos hace
Hedge Funds can't but until a close of 5.00

What the F are you taking about " institutions " 


KULR
Hosai Hosai 17 minutos hace
Not quite clear how influential he is but nice to see the 'head of tax North America' at Sanofi gave a clapping emoji for the EMA accepted PR. - https://www.linkedin.com/in/robert-ridolfi-b338977/

Though acually looking further at his history he likes every Anavex post.
AVXL
krab krab 19 minutos hace
I believe it should reach greener pastures of $4+ in late Jan 2025.
Until then lots of consolidating and scare tactics, fake reports to capture shares from the weaker hands.
Merry Xmas, Prosperous & Happy New Year to everyone holding FnF.
Enjoy your precious time your family &
FNMA
misterfishman misterfishman 19 minutos hace
I would rather see a massive stock retire or buyback.
IGPK
GoodGuyBill GoodGuyBill 21 minutos hace
Of course you don't see NWBO involved in anything positive. What else is new?
NWBO

Su Consulta Reciente

Delayed Upgrade Clock