Cotización Grc - GRC

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

7.75

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

4.75 Rango de 52 semanas 8.00

Precio Anterior

7.75

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen promedio (3 m)

0.00

Volumen financiero

Precio Promedio Ponderado

AIM Cancellation - GRC International Group plc

AIM 09 August 2024 NOTICE 09/08/2024 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the...

GRC International Group PLC Scheme of Arrangement Becomes Effective

GRC International Group PLC 08 August 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 08 August 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...

AIM Suspension - GRC International Group plc

AIM 08 August 2024 NOTICE 08/08/2024 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM GRC INTERNATIONAL GROUP PLC At the request of the...

GRC International Group PLC Court Sanction of Scheme of Arrangement

GRC International Group PLC 06 August 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 05 August 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 05 August 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 01 August 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...

Dowgate Capital Limited Form 8 (DD) - GRC International Group Plc

Dowgate Capital Limited 01 August 2024 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING...

GRC International Group PLC Results of Court Meeting and General Meeting

GRC International Group PLC 30 July 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	7.75	7.75	7.75	0	0	DE
4	0	0	7.75	7.75	7.75	0	0	DE
12	0	0	7.75	7.75	7.75	0	0	DE
26	0	0	7.75	7.75	7.75	0	0	DE
52	0.875	12.7272727273	6.875	8	4.75	24627	7.11332212	DE
156	-28.75	-78.7671232877	36.5	36.5	3.75	24601	9.05211379	DE
260	-3.75	-32.6086956522	11.5	48.6	3.75	46230	21.22857305	DE

GRC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Grc?

El precio actual de las acciones de Grc es 7.75p

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Grc?

Grc ha negociado en un rango de 4.75p a 8.00p durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ASCAsos Plc	309.40p (21.33%)	587.56k
CORACora Gold Limited	7.25p (19.83%)	815.04k
PRDPredator Oil & Gas Holdings Plc	3.40p (13.33%)	4.42M
ALGWAlpha Growth Plc	0.275p (10.00%)	1.69M
OPGOpg Power Ventures Plc	5.05p (9.78%)	1.23M
ORNTOrient Telecoms Plc	5.00p (-37.50%)	7.5k
BEMBeowulf Mining Plc	18.50p (-11.90%)	7.27k
MASTMast Energy Developments Plc	0.225p (-10.00%)	8.4M
JDWWetherspoon ( J.d.) Plc	540.50p (-9.46%)	352.54k
MET1Metals One Plc	0.85p (-8.11%)	78.09k
TRPTower Resources Plc	0.032p (8.47%)	393.08M
ORCPOracle Power Plc	0.017p (9.68%)	88.03M
SYMESupply@me Capital Plc	0.0036p (1.41%)	87.35M
MSMNMosman Oil And Gas Limited	0.025p (-5.66%)	54.05M
CPAICapai Plc	0.1175p (6.82%)	53.73M