Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Etf | GRC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0242 | -1.59% | 1.4984 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.5224 | 1.4984 | 1.5224 | 1.4984 | 1.5226 |
Resumen Histórico GRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.5226 | -0.01 | -0.33% | 1.5232 | 1.524 | 1.5186 | 9,180 |
| 24 Jun 2024 | 1.5276 | 0.01 | 0.75% | 1.5238 | 1.5276 | 1.519 | 1,460 |
| 21 Jun 2024 | 1.5162 | -0.01 | -0.47% | 1.5196 | 1.5196 | 1.5162 | 1,031 |
| 20 Jun 2024 | 1.5234 | 0.01 | 0.33% | 1.5242 | 1.5242 | 1.523 | 9,491 |
| 19 Jun 2024 | 1.5184 | 0.02 | 1.21% | 1.5132 | 1.5186 | 1.513 | 1,065 |
| 18 Jun 2024 | 1.5002 | 0.01 | 0.35% | 1.5002 | 1.5002 | 1.5002 | 4,395 |
| 17 Jun 2024 | 1.495 | 0.00 | -0.28% | 1.5004 | 1.5082 | 1.489 | 52,892 |
| 14 Jun 2024 | 1.4992 | -0.04 | -2.69% | 1.538 | 1.538 | 1.4992 | 61,268 |
| 13 Jun 2024 | 1.5406 | -0.01 | -0.36% | 1.5458 | 1.5476 | 1.5406 | 4,849 |
| 12 Jun 2024 | 1.5462 | 0.00 | -0.25% | 1.5608 | 1.5608 | 1.5418 | 17,290 |
| 11 Jun 2024 | 1.55 | -0.01 | -0.64% | 1.5676 | 1.5696 | 1.55 | 15,561 |
| 10 Jun 2024 | 1.56 | 0.01 | 0.35% | 1.56 | 1.56 | 1.56 | 6,473 |
| 07 Jun 2024 | 1.5546 | 0.00 | 0.03% | 1.5542 | 1.5558 | 1.5436 | 35,650 |
| 06 Jun 2024 | 1.5542 | 0.01 | 0.94% | 1.5466 | 1.5546 | 1.5466 | 16,248 |
| 05 Jun 2024 | 1.5398 | 0.02 | 1.62% | 1.5248 | 1.54 | 1.5248 | 5,000 |
| 04 Jun 2024 | 1.5152 | -0.02 | -1.51% | 1.5358 | 1.5358 | 1.515 | 14,169 |
| 03 Jun 2024 | 1.5384 | 0.00 | 0.10% | 1.5486 | 1.5518 | 1.5384 | 6,084 |
| 31 May 2024 | 1.5368 | -0.01 | -0.41% | 1.5368 | 1.5368 | 1.5368 | 3,000 |
| 30 May 2024 | 1.5432 | -0.01 | -0.39% | 1.533 | 1.5432 | 1.533 | 6,700 |
| 29 May 2024 | 1.5492 | -0.03 | -1.83% | 1.5732 | 1.5732 | 1.5492 | 30,359 |
| 28 May 2024 | 1.578 | 0.00 | -0.14% | 1.578 | 1.578 | 1.578 | 10 |
| 27 May 2024 | 1.5802 | 0.00 | 0.01% | 1.5776 | 1.5896 | 1.5776 | 2,102 |
