ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Invesco S&P 500 High Dividend Low Volatility ETF

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

48.53
0.17
(0.35%)
Cerrado 04 Enero 3:00PM
48.5119
-0.0181
(-0.04%)
Fuera de horario: 6:15PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
48.5119
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
323,897
48.29 Rango del Día 48.645
40.84 Rango de 52 semanas 51.89
Capitalización de Mercado [m]
Precio Anterior
48.36
Precio de Apertura
48.51
Última hora de negociación
Volumen financiero
US$ 15,724,900
Precio Promedio Ponderado
48.5491
Volumen promedio (3 m)
530,807
Acciones en circulación
76,010,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
5.33
Beneficio por acción (BPA)
9.11
turnover
134.1M
Beneficio neto
692.4M

Acerca de Invesco S&P 500 High Dividend Low Volatility ETF

The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility High Dividend Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The index provider compiles, maintains and calculat... The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility High Dividend Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The index provider compiles, maintains and calculates the underlying index, which is composed of 50 securities in the S&P 500 Index that historically have provided high dividend yields with lower volatility. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sede
Downers Grove, Illinois, USA
Fundado
-
Invesco S&P 500 High Dividend Low Volatility ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPHD. The last closing price for Invesco S&P 500 High Div... was US$48.36. Over the last year, Invesco S&P 500 High Div... shares have traded in a share price range of US$ 40.84 to US$ 51.89.

Invesco S&P 500 High Div... currently has 76,010,000 shares in issue. The market capitalisation of Invesco S&P 500 High Div... is US$3.68 billion. Invesco S&P 500 High Div... has a price to earnings ratio (PE ratio) of 5.33.

SPHD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.11190.23119834710748.448.758547.78555189548.2895738SP
4-2.2281-4.3912100906650.7450.8547.7758470848.82041217SP
12-1.4381-2.8790790790849.9551.8947.7753080749.87853236SP
264.32199.7802670287444.1951.8943.8669884149.04669348SP
525.511912.8183720934351.8940.8463835746.39473286SP
1563.18197.0194131921545.3351.8937.1990801044.42458387SP
2605.191911.984995383243.3251.8925.3892690941.48800877SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
rdfdr1 rdfdr1 3 minutos hace
Is TEVA a prospect t buy out ELITE?
TEVA
newmedman newmedman 3 minutos hace
add the Belushi bros in there too. Gilda Radner, Jane Curtin and a lot of others I will miss.
Arnie1 Arnie1 4 minutos hace
G: Dr. Jay Bhattarcharya, who is a professor from Stanford University will become the new Director for NIH in the Trump administrations! With this in mind, the chances of the ITBRA approval is high by the FDA approval!! In addition the ITBRA is AI technology!! Exciting times indeed! That’s I am very
LLBO
real777mellon real777mellon 5 minutos hace
And it's still OTC so only broker matching to buyers and sellers. No exchange settlement or book. I think maybe his purpose was to drive past $4 so 30 days pass and allow NYSE re-listing as Trump and Bessent are EAGER to release these as much as Jamie Dimon and the CEO in Dec 2022 that he sent direc
JPM
DimesForShares DimesForShares 5 minutos hace
They announced November 4 was the completion of Cycle 4 in 2022.  This had mostly parental lines.  If we assume they were cross-bred, that implies the next generation of silk-producing Bam-1 eggs could have hatched in December.  We haven't gotten an update on production cycle 5 (or cycle 1, 2025) ye
KBLB
Nelson2 Nelson2 6 minutos hace
That’s a good question. At this point just rumors
Bigger question is would it be a good thing??
So far I have faith in this mgmnt team
So we shall see

GLTU
BB
Huggy Bear Huggy Bear 9 minutos hace
You have it all backwards. I'd prefer that the pump circus carnies put ALL their money in this scam.
HMBL
mike_dotcom mike_dotcom 9 minutos hace
What'd you get? I'm looking around now. The last time the stock went up I was able to get a new one so that's been almost 4 years ago. Still loving it though.
AVXL
blackhawks blackhawks 10 minutos hace
Unsubstantiated nonsense. Take two issues the GOP won't do jack about and claim that people make money off of both. Got some evidence?
No-Quarter No-Quarter 10 minutos hace
Who had 'gravitic propulsion systems powered drones' on their Bingo card for this coming week?

Anyone?

https://x.com/mtgreenee/status/1875301496226771204
The so what is because of the speed and stealth of these unmanned ac, they are the most dangerous threat to n
investisseur101 investisseur101 10 minutos hace
http://stocktwits.com/Kasheltrader/message/598841453
HMBL
microcapbiotech microcapbiotech 10 minutos hace
Thank You, just trying to figure why enrollment is so crazy slow. I know that Juan said "targeting highly specific patient populations", but if there are 80,000 new cases every year and 30% of those treated develop relapsed/refractory disease, that's like 24,000 highly specific patient cases a year,
MRKR
hssbwwmp hssbwwmp 10 minutos hace
What does the Chartmaster crystal ball foretell for week 2 of January 2025?
AXXA
zab zab 10 minutos hace
Stick around President Elon Musk and JD Vance are about to blow your mind, the $100,000 bill is easier. 
starkd748 starkd748 11 minutos hace
I have .0008s this is the last OTC I hold lol...OTC been shiiiid for a while but crypto I'm getting gains like the OTC during covid...
DPLS
rbtree rbtree 12 minutos hace
And yet, does anyone know when this last traded above .0001? Or closed at .0002?

That factoid is quite telling.... and will help cement this comatose loser company's reputation in the schitter....unless, it somehow, some way, starts trading higher.
KEGS
JusDePomme JusDePomme 13 minutos hace
It will tank once trading resume because security commission halted trading
TWOH
Chartmaster Chartmaster 15 minutos hace
Easiest money to be made is right here with TSLA imo, 604 then 727 coming!
TSLA
JusDePomme JusDePomme 15 minutos hace
Only if CEO file and met the requirements security commission want! Otherwise dormant for awhile! Very scary once security commission halted ....take long time to bring back trading
TWOH
boi568 boi568 15 minutos hace
"All too often the regulator sees some benefit, but because a trial failed to meet goals, all the regulator can do is suggest a different trial protocol that better demonstrates the benefit. This generally will cost tens to hundreds of millions, and possibly up to a decade, or more. Many companies c
AVXL
rbtree rbtree 16 minutos hace
The odds are good that I am, and quite long for this company to ever get even halfway out of the trips.......
KEGS

Su Consulta Reciente

Delayed Upgrade Clock