Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NYSE (Southern Company) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
18:00:00 | 22.33 | 697 | 21.80 | 24.06 | 27,523 | 322 | nyse | |||
17:30:00 | 22.33 | 697 | 21.80 | 24.06 | 27,523 | 321 | nyse | |||
15:10:00 | 22.33 | 697 | 21.80 | 23.50 | 27,523 | 320 | nyse | |||
15:00:02 | 22.33 | 697 | 21.80 | 23.50 | 27,523 | 319 | nyse | |||
15:00:02 | 22.33 | 697 | Venta | 21.80 | 23.50 | 27,523 | 318 | nyse | ||
15:00:00 | 22.39 | 7 | 21.81 | 22.40 | 26,826 | 317 | nyse | |||
15:00:00 | 22.37 | 100 | 22.31 | 22.40 | 26,826 | 316 | nyse | |||
14:57:00 | 22.32 | 23 | basket idx | Venta | 22.31 | 22.40 | 26,826 | 315 | nyse | |
14:54:34 | 22.315 | 23 | basket idx | Venta | 22.31 | 22.40 | 26,803 | 314 | nyse | |
14:49:47 | 22.315 | 23 | basket idx | Venta | 22.31 | 22.40 | 26,780 | 313 | nyse | |
14:47:53 | 22.315 | 22 | basket idx | Venta | 22.31 | 22.40 | 26,757 | 312 | nyse | |
14:47:10 | 22.315 | 22 | basket idx | Venta | 22.31 | 22.43 | 26,735 | 311 | nyse | |
14:43:59 | 22.315 | 23 | basket idx | Venta | 22.31 | 22.43 | 26,713 | 310 | nyse | |
14:38:58 | 22.315 | 22 | basket idx | Venta | 22.31 | 22.43 | 26,690 | 309 | nyse | |
14:38:43 | 22.315 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,668 | 308 | nyse | |
14:38:18 | 22.315 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,667 | 307 | nyse | |
14:37:52 | 22.315 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,666 | 306 | nyse | |
14:37:51 | 22.315 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,665 | 305 | nyse | |
14:37:23 | 22.315 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,664 | 304 | nyse | |
14:36:56 | 22.315 | 2 | basket idx | Venta | 22.31 | 22.43 | 26,663 | 303 | nyse | |
14:36:38 | 22.315 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,661 | 302 | nyse | |
14:36:20 | 22.315 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,660 | 301 | nyse | |
14:36:02 | 22.37 | 1 | basket idx | 22.31 | 22.43 | 26,659 | 300 | nyse | ||
14:36:01 | 22.315 | 2 | basket idx | Venta | 22.31 | 22.43 | 26,658 | 299 | nyse | |
14:35:54 | 22.37 | 100 | burst | Venta | 22.37 | 22.43 | 26,656 | 298 | nyse | |
14:35:54 | 22.37 | 100 | Venta | 22.37 | 22.43 | 26,556 | 297 | nyse | ||
14:35:44 | 22.31 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,456 | 296 | nyse | |
14:35:26 | 22.31 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,455 | 295 | nyse | |
14:35:09 | 22.31 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,454 | 294 | nyse | |
14:35:08 | 22.31 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,453 | 293 | nyse | |
14:34:54 | 22.31 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,452 | 292 | nyse | |
14:34:44 | 22.31 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,451 | 291 | nyse | |
14:34:35 | 22.31 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,450 | 290 | nyse | |
14:34:34 | 22.31 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,449 | 289 | nyse | |
14:34:24 | 22.31 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,448 | 288 | nyse | |
14:34:14 | 22.31 | 2 | basket idx | Venta | 22.31 | 22.43 | 26,447 | 287 | nyse | |
14:34:03 | 22.31 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,445 | 286 | nyse | |
14:33:48 | 22.31 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,444 | 285 | nyse | |
14:33:29 | 22.31 | 2 | basket idx | Venta | 22.31 | 22.43 | 26,443 | 284 | nyse | |
14:33:10 | 22.31 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,441 | 283 | nyse | |
14:32:40 | 22.31 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,440 | 282 | nyse | |
14:31:58 | 22.32 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,439 | 281 | nyse | |
14:31:57 | 22.32 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,438 | 280 | nyse | |
14:31:47 | 22.38 | 1 | basket idx | Compra | 22.31 | 22.43 | 26,437 | 279 | nyse | |
14:31:35 | 22.315 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,436 | 278 | nyse | |
14:31:13 | 22.315 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,435 | 277 | nyse | |
14:30:35 | 22.315 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,434 | 276 | nyse | |
14:30:34 | 22.315 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,433 | 275 | nyse | |
14:29:56 | 22.33 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,432 | 274 | nyse | |
14:29:49 | 22.33 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,431 | 273 | nyse | |
14:29:43 | 22.33 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,430 | 272 | nyse | |
14:29:42 | 22.33 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,429 | 271 | nyse | |
14:29:34 | 22.33 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,428 | 270 | nyse | |
14:29:27 | 22.33 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,427 | 269 | nyse | |
14:29:21 | 22.33 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,426 | 268 | nyse | |
14:29:20 | 22.33 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,425 | 267 | nyse | |
14:29:12 | 22.33 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,424 | 266 | nyse | |
14:29:05 | 22.33 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,423 | 265 | nyse | |
14:28:55 | 22.33 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,422 | 264 | nyse | |
14:28:54 | 22.33 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,421 | 263 | nyse | |
14:28:53 | 22.37 | 100 | 22.31 | 22.43 | 26,420 | 262 | nyse | |||
14:28:34 | 22.33 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,320 | 261 | nyse | |
14:28:20 | 22.37 | 109 | 22.31 | 22.43 | 26,319 | 260 | nyse | |||
14:28:14 | 22.33 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,210 | 259 | nyse | |
14:27:29 | 22.33 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,209 | 258 | nyse | |
14:27:28 | 22.33 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,208 | 257 | nyse | |
14:26:48 | 22.33 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,207 | 256 | nyse | |
14:26:32 | 22.33 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,206 | 255 | nyse | |
14:26:17 | 22.34 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,205 | 254 | nyse | |
14:26:16 | 22.34 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,204 | 253 | nyse | |
14:26:00 | 22.34 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,203 | 252 | nyse | |
14:25:21 | 22.32 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,202 | 251 | nyse | |
14:24:53 | 22.32 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,201 | 250 | nyse | |
14:24:52 | 22.32 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,200 | 249 | nyse | |
14:24:34 | 22.32 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,199 | 248 | nyse | |
14:24:17 | 22.32 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,198 | 247 | nyse | |
14:24:01 | 22.32 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,197 | 246 | nyse | |
14:24:00 | 22.32 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,196 | 245 | nyse | |
14:23:38 | 22.32 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,195 | 244 | nyse | |
14:23:16 | 22.32 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,194 | 243 | nyse | |
14:22:32 | 22.32 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,193 | 242 | nyse | |
14:21:44 | 22.32 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,192 | 241 | nyse | |
14:21:43 | 22.32 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,191 | 240 | nyse | |
14:21:18 | 22.32 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,190 | 239 | nyse | |
14:19:56 | 22.34 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,189 | 238 | nyse | |
14:19:17 | 22.34 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,188 | 237 | nyse | |
14:19:16 | 22.34 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,187 | 236 | nyse | |
14:17:16 | 22.35 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,186 | 235 | nyse | |
14:16:53 | 22.35 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,185 | 234 | nyse | |
14:16:46 | 22.35 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,184 | 233 | nyse | |
14:16:45 | 22.35 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,183 | 232 | nyse | |
14:16:36 | 22.35 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,182 | 231 | nyse | |
14:16:28 | 22.35 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,181 | 230 | nyse | |
14:16:21 | 22.35 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,180 | 229 | nyse | |
14:16:20 | 22.35 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,179 | 228 | nyse | |
14:16:11 | 22.35 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,178 | 227 | nyse | |
14:16:03 | 22.35 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,177 | 226 | nyse | |
14:15:55 | 22.35 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,176 | 225 | nyse | |
14:15:47 | 22.34 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,175 | 224 | nyse | |
14:15:46 | 22.34 | 1 | basket idx | Venta | 22.31 | 22.43 | 26,174 | 223 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones