ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Stack Capital Group Inc

Stack Capital Group Inc (STCK)

11.89
-0.03
(-0.25%)
Cerrado 17 Febrero 3:12PM
NYSE (Southern Company)
NYSE (Southern Company)
Montaje
Ratio Compra/Venta
Compra: 11,856
Neutral: 1,978
Venta: 13,689
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
18:00:0022.3369721.8024.0627,523322nyse
17:30:0022.3369721.8024.0627,523321nyse
15:10:0022.3369721.8023.5027,523320nyse
15:00:0222.3369721.8023.5027,523319nyse
15:00:0222.33697Venta21.8023.5027,523318nyse
15:00:0022.39721.8122.4026,826317nyse
15:00:0022.3710022.3122.4026,826316nyse
14:57:0022.3223basket idxVenta22.3122.4026,826315nyse
14:54:3422.31523basket idxVenta22.3122.4026,803314nyse
14:49:4722.31523basket idxVenta22.3122.4026,780313nyse
14:47:5322.31522basket idxVenta22.3122.4026,757312nyse
14:47:1022.31522basket idxVenta22.3122.4326,735311nyse
14:43:5922.31523basket idxVenta22.3122.4326,713310nyse
14:38:5822.31522basket idxVenta22.3122.4326,690309nyse
14:38:4322.3151basket idxVenta22.3122.4326,668308nyse
14:38:1822.3151basket idxVenta22.3122.4326,667307nyse
14:37:5222.3151basket idxVenta22.3122.4326,666306nyse
14:37:5122.3151basket idxVenta22.3122.4326,665305nyse
14:37:2322.3151basket idxVenta22.3122.4326,664304nyse
14:36:5622.3152basket idxVenta22.3122.4326,663303nyse
14:36:3822.3151basket idxVenta22.3122.4326,661302nyse
14:36:2022.3151basket idxVenta22.3122.4326,660301nyse
14:36:0222.371basket idx22.3122.4326,659300nyse
14:36:0122.3152basket idxVenta22.3122.4326,658299nyse
14:35:5422.37100burstVenta22.3722.4326,656298nyse
14:35:5422.37100Venta22.3722.4326,556297nyse
14:35:4422.311basket idxVenta22.3122.4326,456296nyse
14:35:2622.311basket idxVenta22.3122.4326,455295nyse
14:35:0922.311basket idxVenta22.3122.4326,454294nyse
14:35:0822.311basket idxVenta22.3122.4326,453293nyse
14:34:5422.311basket idxVenta22.3122.4326,452292nyse
14:34:4422.311basket idxVenta22.3122.4326,451291nyse
14:34:3522.311basket idxVenta22.3122.4326,450290nyse
14:34:3422.311basket idxVenta22.3122.4326,449289nyse
14:34:2422.311basket idxVenta22.3122.4326,448288nyse
14:34:1422.312basket idxVenta22.3122.4326,447287nyse
14:34:0322.311basket idxVenta22.3122.4326,445286nyse
14:33:4822.311basket idxVenta22.3122.4326,444285nyse
14:33:2922.312basket idxVenta22.3122.4326,443284nyse
14:33:1022.311basket idxVenta22.3122.4326,441283nyse
14:32:4022.311basket idxVenta22.3122.4326,440282nyse
14:31:5822.321basket idxVenta22.3122.4326,439281nyse
14:31:5722.321basket idxVenta22.3122.4326,438280nyse
14:31:4722.381basket idxCompra22.3122.4326,437279nyse
14:31:3522.3151basket idxVenta22.3122.4326,436278nyse
14:31:1322.3151basket idxVenta22.3122.4326,435277nyse
14:30:3522.3151basket idxVenta22.3122.4326,434276nyse
14:30:3422.3151basket idxVenta22.3122.4326,433275nyse
14:29:5622.331basket idxVenta22.3122.4326,432274nyse
14:29:4922.331basket idxVenta22.3122.4326,431273nyse
14:29:4322.331basket idxVenta22.3122.4326,430272nyse
14:29:4222.331basket idxVenta22.3122.4326,429271nyse
14:29:3422.331basket idxVenta22.3122.4326,428270nyse
14:29:2722.331basket idxVenta22.3122.4326,427269nyse
14:29:2122.331basket idxVenta22.3122.4326,426268nyse
14:29:2022.331basket idxVenta22.3122.4326,425267nyse
14:29:1222.331basket idxVenta22.3122.4326,424266nyse
14:29:0522.331basket idxVenta22.3122.4326,423265nyse
14:28:5522.331basket idxVenta22.3122.4326,422264nyse
14:28:5422.331basket idxVenta22.3122.4326,421263nyse
14:28:5322.3710022.3122.4326,420262nyse
14:28:3422.331basket idxVenta22.3122.4326,320261nyse
14:28:2022.3710922.3122.4326,319260nyse
14:28:1422.331basket idxVenta22.3122.4326,210259nyse
14:27:2922.331basket idxVenta22.3122.4326,209258nyse
14:27:2822.331basket idxVenta22.3122.4326,208257nyse
14:26:4822.331basket idxVenta22.3122.4326,207256nyse
14:26:3222.331basket idxVenta22.3122.4326,206255nyse
14:26:1722.341basket idxVenta22.3122.4326,205254nyse
14:26:1622.341basket idxVenta22.3122.4326,204253nyse
14:26:0022.341basket idxVenta22.3122.4326,203252nyse
14:25:2122.321basket idxVenta22.3122.4326,202251nyse
14:24:5322.321basket idxVenta22.3122.4326,201250nyse
14:24:5222.321basket idxVenta22.3122.4326,200249nyse
14:24:3422.321basket idxVenta22.3122.4326,199248nyse
14:24:1722.321basket idxVenta22.3122.4326,198247nyse
14:24:0122.321basket idxVenta22.3122.4326,197246nyse
14:24:0022.321basket idxVenta22.3122.4326,196245nyse
14:23:3822.321basket idxVenta22.3122.4326,195244nyse
14:23:1622.321basket idxVenta22.3122.4326,194243nyse
14:22:3222.321basket idxVenta22.3122.4326,193242nyse
14:21:4422.321basket idxVenta22.3122.4326,192241nyse
14:21:4322.321basket idxVenta22.3122.4326,191240nyse
14:21:1822.321basket idxVenta22.3122.4326,190239nyse
14:19:5622.341basket idxVenta22.3122.4326,189238nyse
14:19:1722.341basket idxVenta22.3122.4326,188237nyse
14:19:1622.341basket idxVenta22.3122.4326,187236nyse
14:17:1622.351basket idxVenta22.3122.4326,186235nyse
14:16:5322.351basket idxVenta22.3122.4326,185234nyse
14:16:4622.351basket idxVenta22.3122.4326,184233nyse
14:16:4522.351basket idxVenta22.3122.4326,183232nyse
14:16:3622.351basket idxVenta22.3122.4326,182231nyse
14:16:2822.351basket idxVenta22.3122.4326,181230nyse
14:16:2122.351basket idxVenta22.3122.4326,180229nyse
14:16:2022.351basket idxVenta22.3122.4326,179228nyse
14:16:1122.351basket idxVenta22.3122.4326,178227nyse
14:16:0322.351basket idxVenta22.3122.4326,177226nyse
14:15:5522.351basket idxVenta22.3122.4326,176225nyse
14:15:4722.341basket idxVenta22.3122.4326,175224nyse
14:15:4622.341basket idxVenta22.3122.4326,174223nyse

Su Consulta Reciente

Delayed Upgrade Clock