Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stack Capital Group Inc | STCK | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -1.11% | 9.83 | 10:51:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.83 | 9.83 | 9.83 | 9.83 | 9.94 |
Resumen Histórico STCK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.21 | 9.83 | 9.93 | 4,422 | -0.37 | -3.63% |
| 1 Month | 9.64 | 10.30 | 9.58 | 9.85 | 3,426 | 0.19 | 1.97% |
| 3 Months | 9.05 | 10.30 | 8.60 | 9.72 | 3,115 | 0.78 | 8.62% |
| 6 Months | 7.72 | 10.30 | 7.05 | 8.84 | 4,114 | 2.11 | 27.33% |
| 1 Year | 6.60 | 10.30 | 6.18 | 7.95 | 4,679 | 3.23 | 48.94% |
| 3 Years | 11.00 | 11.20 | 5.15 | 8.38 | 10,946 | -1.17 | -10.64% |
| 5 Years | 11.00 | 11.20 | 5.15 | 8.38 | 10,946 | -1.17 | -10.64% |
STCK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| 17 May 2024 | 9.94 | 0.04 | 0.40% | 9.90 | 9.94 | 9.84 | 4,284 |
| 16 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 2,300 |
| 15 May 2024 | 9.90 | -0.05 | -0.50% | 9.90 | 9.90 | 9.90 | 3,605 |
| 14 May 2024 | 9.95 | -0.06 | -0.60% | 10.20 | 10.21 | 9.90 | 7,500 |
| 13 May 2024 | 10.01 | -0.03 | -0.30% | 10.01 | 10.01 | 10.01 | 200 |
| 10 May 2024 | 10.04 | -0.06 | -0.59% | 10.10 | 10.10 | 10.04 | 1,578 |
| 09 May 2024 | 10.10 | 0.30 | 3.06% | 9.81 | 10.10 | 9.80 | 5,682 |
| 08 May 2024 | 9.80 | -0.01 | -0.10% | 9.80 | 9.80 | 9.80 | 500 |
| 07 May 2024 | 9.81 | -0.10 | -1.01% | 9.76 | 10.30 | 9.76 | 3,200 |
| 06 May 2024 | 9.91 | 0.21 | 2.16% | 9.80 | 9.91 | 9.80 | 3,116 |
| 03 May 2024 | 9.70 | 0.05 | 0.52% | 9.65 | 9.70 | 9.65 | 715 |
| 02 May 2024 | 9.65 | -0.08 | -0.82% | 9.79 | 9.80 | 9.65 | 940 |
| 01 May 2024 | 9.73 | 0.08 | 0.83% | 9.65 | 9.79 | 9.65 | 6,138 |
| 30 Abr 2024 | 9.65 | -0.05 | -0.52% | 9.65 | 9.65 | 9.65 | 1,200 |
| 29 Abr 2024 | 9.70 | -0.10 | -1.02% | 9.65 | 9.70 | 9.65 | 810 |
| 26 Abr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 25 Abr 2024 | 9.80 | 0.22 | 2.30% | 9.61 | 9.80 | 9.60 | 7,704 |
| 24 Abr 2024 | 9.58 | -0.42 | -4.20% | 10.00 | 10.30 | 9.58 | 7,150 |
| 23 Abr 2024 | 10.00 | 0.40 | 4.17% | 9.64 | 10.10 | 9.64 | 5,052 |
| 22 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.73 | 9.80 | 9.60 | 7,400 |
