Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0046 | -11.0576923077 | 0.0416 | 0.0448 | 0.029 | 283593 | 0.03624063 | DE |
| 4 | -0.002 | -5.12820512821 | 0.039 | 0.0522 | 0.029 | 183172 | 0.04070208 | DE |
| 12 | -0.025 | -40.3225806452 | 0.062 | 0.062 | 0.029 | 172809 | 0.04602443 | DE |
| 26 | -0.023 | -38.3333333333 | 0.06 | 0.085 | 0.029 | 211889 | 0.05996735 | DE |
| 52 | -0.046 | -55.421686747 | 0.083 | 0.1105 | 0.029 | 250309 | 0.07432071 | DE |
| 156 | -0.065 | -63.7254901961 | 0.102 | 0.113 | 0.029 | 273697 | 0.07837888 | DE |
| 260 | -0.065 | -63.7254901961 | 0.102 | 0.113 | 0.029 | 273697 | 0.07837888 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.0429999 | 0.0041999 | 10.82 | 0.035 | 0.0429999 | 0.0344 | 103000 |
| 1741296420 | 0.0388 | 0.0028001 | 7.78 | 0.0388 | 0.0398 | 0.0334 | 63151 |
| 1741210020 | 0.0359999 | 0.0007999 | 2.27 | 0.035 | 0.039 | 0.0336 | 184900 |
| 1741123620 | 0.0352 | -0.0088 | -20.00 | 0.0382 | 0.0398 | 0.029 | 1047889 |
| 1741037220 | 0.044 | -0.0006 | -1.35 | 0.0412 | 0.0442 | 0.0383999 | 77824 |
| 1740778020 | 0.0446 | -0.0054 | -10.80 | 0.0416 | 0.0448 | 0.0414 | 44200 |
| 1740691620 | 0.05 | 0.0036001 | 7.76 | 0.0422 | 0.05 | 0.0422 | 61000 |
| 1740605220 | 0.0463999 | -0.0036 | -7.20 | 0.0484 | 0.0484 | 0.045 | 249999 |
| 1740518820 | 0.05 | 0.0044 | 9.65 | 0.0468 | 0.05 | 0.0468 | 15000 |
| 1740432420 | 0.0456 | -0.0006 | -1.30 | 0.046 | 0.0522 | 0.0456 | 206489 |
| 1740173220 | 0.0462 | 0.0036 | 8.45 | 0.0429999 | 0.05 | 0.0428 | 364260 |
| 1740086820 | 0.0426 | -0.0026 | -5.75 | 0.045 | 0.0474 | 0.0426 | 119213 |
| 1740000420 | 0.0452 | -0.0024 | -5.04 | 0.0412 | 0.0476 | 0.041 | 126361 |
| 1739914020 | 0.0476 | 0.0076 | 19.00 | 0.0393999 | 0.0478 | 0.0368 | 185392 |
| 1739827620 | 0.04 | 0.0008 | 2.04 | 0.0392 | 0.04 | 0.0392 | 73500 |
| 1739568420 | 0.0392 | 0.0002 | 0.51 | 0.039 | 0.0412 | 0.0364 | 130192 |
| 1739482020 | 0.039 | -0.0006 | -1.52 | 0.0393999 | 0.0393999 | 0.0337999 | 170999 |
| 1739395620 | 0.0396 | -0.0014 | -3.41 | 0.04 | 0.0408 | 0.0362 | 102281 |
| 1739309220 | 0.041 | -0.0002 | -0.49 | 0.041 | 0.041 | 0.041 | 2500 |
| 1739222820 | 0.0412 | 0.0046 | 12.57 | 0.04 | 0.0414 | 0.0366 | 338199 |
| 1738963620 | 0.0366 | -0.005 | -12.02 | 0.039 | 0.039 | 0.0359999 | 100100 |
| 1738877220 | 0.0416 | 0.0004 | 0.97 | 0.04 | 0.0416 | 0.039 | 17200 |
| 1738790820 | 0.0412 | 0.002 | 5.10 | 0.0429999 | 0.0474 | 0.0402 | 150000 |
| 1738704420 | 0.0392 | -0.0024 | -5.77 | 0.0417999 | 0.0428 | 0.039 | 87993 |
| 1738618020 | 0.0416 | -0.0018 | -4.15 | 0.0452 | 0.0488 | 0.0402 | 381304 |
| 1738358820 | 0.0434 | -0.005 | -10.33 | 0.0488 | 0.0488 | 0.0434 | 14200 |
| 1738272420 | 0.0484 | 0.0032 | 7.08 | 0.046 | 0.0484 | 0.0429999 | 346695 |
| 1738186020 | 0.0452 | -0.0036 | -7.38 | 0.0478 | 0.0488 | 0.045 | 117120 |
| 1738099620 | 0.0488 | 0.0056 | 12.96 | 0.0432 | 0.049 | 0.0432 | 134410 |
| 1738013220 | 0.0432 | -0.0068 | -13.60 | 0.0462 | 0.0476 | 0.0432 | 164500 |
| 1737754020 | 0.05 | 0.0036001 | 7.76 | 0.0482 | 0.05 | 0.0422 | 175704 |
| 1737667620 | 0.0463999 | -0.005 | -9.73 | 0.0472 | 0.0516 | 0.0463999 | 124401 |
| 1737581220 | 0.0514 | 0 | 0.00 | 0.0472 | 0.0516 | 0.0472 | 22980 |
| 1737494820 | 0.0514 | 0.0014 | 2.80 | 0.0468 | 0.0524 | 0.0468 | 3200 |
| 1737408420 | 0.05 | -0.0054 | -9.75 | 0.052 | 0.0558 | 0.049 | 552713 |
| 1737149220 | 0.0554 | 0.0008 | 1.47 | 0.0546 | 0.061 | 0.0546 | 46054 |
| 1737062820 | 0.0546 | -0.0004 | -0.73 | 0.0528 | 0.06 | 0.0528 | 148810 |
| 1736976420 | 0.055 | 0.006 | 12.24 | 0.0492 | 0.0574 | 0.0492 | 186390 |
| 1736890020 | 0.049 | -0.003 | -5.77 | 0.0512 | 0.0558 | 0.049 | 202293 |
| 1736803620 | 0.052 | -0.0012 | -2.26 | 0.059 | 0.059 | 0.052 | 29042 |
| 1736544420 | 0.0532 | 0.0024 | 4.72 | 0.0532 | 0.0532 | 0.0532 | 5000 |
| 1736458020 | 0.0508 | 0.0004 | 0.79 | 0.0568 | 0.0568 | 0.0508 | 83998 |
| 1736371620 | 0.0504 | -0.0022 | -4.18 | 0.0532 | 0.0566 | 0.0504 | 137615 |
| 1736285220 | 0.0526 | 0.0036 | 7.35 | 0.05 | 0.0526 | 0.0492 | 131898 |
| 1736198820 | 0.049 | -0.003 | -5.77 | 0.0488 | 0.049 | 0.0466 | 76739 |
| 1735939620 | 0.052 | 0.0002 | 0.39 | 0.0518 | 0.052 | 0.0472 | 66079 |
| 1735853220 | 0.0518 | 0.0058 | 12.61 | 0.0504 | 0.0524 | 0.0504 | 25926 |
| 1735594020 | 0.046 | -0.0016 | -3.36 | 0.05 | 0.05 | 0.0452 | 367257 |
| 1735334820 | 0.0476 | -0.0012 | -2.46 | 0.0524 | 0.0524 | 0.0476 | 360310 |
| 1734989220 | 0.0488 | -0.0032 | -6.15 | 0.0548 | 0.055 | 0.0488 | 489314 |
| 1734730020 | 0.052 | -0.0012 | -2.26 | 0.052 | 0.055 | 0.052 | 43000 |
| 1734643620 | 0.0532 | 0.001 | 1.92 | 0.0544 | 0.0578 | 0.053 | 535566 |
| 1734557220 | 0.0522 | -0.0012 | -2.25 | 0.0566 | 0.0566 | 0.052 | 54500 |
| 1734470820 | 0.0534 | -0.0026 | -4.64 | 0.0594 | 0.0594 | 0.0534 | 15000 |
| 1734384420 | 0.056 | -0.002 | -3.45 | 0.0562 | 0.0562 | 0.0552 | 454198 |
| 1734125220 | 0.058 | -0.0012 | -2.03 | 0.062 | 0.062 | 0.0578 | 89622 |
| 1734038820 | 0.0592 | 0.0014 | 2.42 | 0.0516 | 0.062 | 0.0509999 | 160999 |
| 1733952420 | 0.0578 | -0.0014 | -2.36 | 0.0554 | 0.0592 | 0.0554 | 76150 |
| 1733866020 | 0.0592 | -0.0008 | -1.33 | 0.0598 | 0.06 | 0.0582 | 41300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
