ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7181
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,106.89
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Italia
  5. BIT

  6. Deutsche Lufthansa AG (1LHA) Cotización

Deutsche Lufthansa AG

Deutsche Lufthansa AG (1LHA)

BIT
5.612
-0.028
(-0.50%)
Cerrado 10 Enero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
5.612
Postura de Compra
5.552
Postura de Venta
5.63
Volume Operado de la Acción
113,760
5.552 Rango del Día 5.652
5.384 Rango de 52 semanas 8.003
Capitalización de Mercado [m]
6.709B
Precio Anterior
5.64
Precio de Apertura
5.616
Hora
400
@
5.612
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
37,161
Acciones en circulación
1,195,485,644
Rendimiento del Dividendo
5.35%
Ratio Precio/Utilidad
4.15
Beneficio por acción (BPA)
1.4
turnover
38.32B
Beneficio neto
1.67B

Acerca de Deutsche Lufthansa AG

Sector
Air Transport, Scheduled
Industria
Air Transportation Div'e
Sitio web
www.lufthansa.com
Sede
Cologne, Deu
Fundado
1984
Deutsche Lufthansa AG is listed in the Air Transport, Scheduled sector of the Italian Stock Exchange with ticker 1LHA. The last closing price for Deutsche Lufthansa was 5.64 €. Over the last year, Deutsche Lufthansa shares have traded in a share price range of 5.384 € to 8.003 €.

Deutsche Lufthansa currently has 1,195,485,644 shares in issue. The market capitalisation of Deutsche Lufthansa is 6.74 € billion. Deutsche Lufthansa has a price to earnings ratio (PE ratio) of 4.15.

1LHA Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.59-9.513060303136.2026.2045.552984835.79515285DE
4-1.138-16.85925925936.756.775.552554216.01099705DE
12-1.11-16.51294257666.7227.015.552371616.28348558DE
26-0.328-5.521885521895.947.015.384382416.17815064DE
52-2.296-29.03388973197.9088.0035.384390196.41485343DE
156-1.497-21.05781403857.10911.155.253590157.08139363DE
260-10.493-65.153678981716.10516.3655.18667537.5985754DE

1LHA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Deutsche Lufthansa?
El precio actual de las acciones de Deutsche Lufthansa es 5.612 €
¿Cuántas acciones de Deutsche Lufthansa están en circulación?
Deutsche Lufthansa tiene 1,195,485,644 acciones en circulación
¿Cuál es la capitalización de mercado de Deutsche Lufthansa?
La capitalización de mercado de Deutsche Lufthansa es EUR 6.74B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Deutsche Lufthansa?
Deutsche Lufthansa ha negociado en un rango de 5.384 € a 8.003 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Deutsche Lufthansa?
El ratio precio/beneficio de Deutsche Lufthansa es 4.15
¿Cuál es el ratio de efectivo a ventas de Deutsche Lufthansa?
El ratio de efectivo a ventas de Deutsche Lufthansa es 0.18
¿Cuál es la moneda de reporte de Deutsche Lufthansa?
Deutsche Lufthansa presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Deutsche Lufthansa?
El último ingresos anual de Deutsche Lufthansa es EUR 38.32B
¿Cuál es el último beneficio anual de Deutsche Lufthansa?
El último beneficio anual de Deutsche Lufthansa es EUR 1.67B
¿Cuál es la dirección registrada de Deutsche Lufthansa?
La dirección registrada de Deutsche Lufthansa es VENLOER STRASSE 151-153, COLOGNE, D-50672
¿Cuál es la dirección del sitio web de Deutsche Lufthansa?
La dirección del sitio web de Deutsche Lufthansa es www.lufthansa.com
¿En qué sector industrial opera Deutsche Lufthansa?
Deutsche Lufthansa opera en el sector AIR TRANSPORTATION DIV'E

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WERFOLaboratorio Farmaceutico Erfo SPA
0.097 €
(29.33%)
500
1WBAWalgreens Boots Alliance Inc
10.986 €
(23.27%)
1.69k
SIAVSiav Spa
2.38 €
(19.00%)
43k
CGFCogefeed SpA
0.72 €
(16.50%)
8.5k
ATONAton Green Storage Spa
2.40 €
(15.38%)
71k
WCOSMOFarmacosmo spa
0.001 €
(-89.58%)
24.2k
WSBCBSicily by Car SpA
0.012 €
(-38.14%)
14.66k
EPHEPH SpA
0.0501 €
(-29.63%)
101.38k
WSBCCSicily by Car SpA
0.0289 €
(-27.75%)
12.69k
1UAAUnder Armour Inc
7.681 €
(-18.36%)
15
TITTelecom Italia SpA
0.2535 €
(-2.12%)
215.34M
ISPIntesa Sanpaolo Spa
4.018 €
(0.71%)
80.14M
SPMSaipem Spa
2.747 €
(-0.25%)
34.38M
TITRTelecom Italia
0.296 €
(-0.80%)
23.21M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.06 €
(0.31%)
17.37M

Discusión

Ver feed completo
Zorax Zorax 3 minutos hace
North Korea fighting russia's war is like us going to Vietnam sort of. Soldiers themselves have no real clue why they are there.

I've noticed something else about this site. Since the beginning of the war their map always showed red dots that most of them were labeled 'military deplo
axelvento axelvento 3 minutos hace
It provides hope’: Groundbreaking vaccine being developed to target deadliest form of breast cancer

One day, it might be possible to eliminate breast cancer as a disease,” said Dr. Amit Kumar, the Chairman & CEO of Anixa Biosciences, who helped develop the vaccine.

http
ANIX
moondogaz moondogaz 5 minutos hace
agreed
WNFT
imafan imafan 5 minutos hace
Eeyore just can't sit back and be entertained, no, Eeyore must get on stage and openly reveal time and time again his obvious short position and his desperation and infatuation to want to be like Eric, all from his Mommy's basement. LOL! $50 million is just the beginning... ONWARD!!!
HHSE
SSKILLZ1 SSKILLZ1 5 minutos hace
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
[/pre]
dewophile dewophile 6 minutos hace
There are no notes to pay down and they could sell the remainder of the royalty for another years worth of cash on top of the 2 plus years cash they already have.
I do agree a partner sooner than later would be nice but the situation is far from desperate like you make it sound.
SSKILLZ1 SSKILLZ1 6 minutos hace
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
[/pre]
Hoghead7 Hoghead7 7 minutos hace
Ballard, very good news. We're coming
https://fuelcellsworks.com/2025/01/10/fuel-cells/microsoft-caterpillar-and-ballard-data-center-partnership-earns-top-doe-award
FCEL
StayHumble StayHumble 8 minutos hace
"SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares"


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentat
HMBL
SSKILLZ1 SSKILLZ1 8 minutos hace
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 22.45%
PSIX 20.34%
VTLE 15.27%
COLL 14.87%
CXB.TO 9.93%
USMT 9.36%
REI 8.82%
NOG 7.53%
ARMN 7.14%
SBH 6.99%
AHCO 6.51%
OMI 6.27%
ARMN AVNW ETCC
SSKILLZ1 SSKILLZ1 8 minutos hace
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 22.45%
PSIX 20.34%
VTLE 15.27%
COLL 14.87%
CXB.TO 9.93%
USMT 9.36%
REI 8.82%
NOG 7.53%
ARMN 7.14%
SBH 6.99%
AHCO 6.51%
OMI 6.27%
ARMN AVNW ETCC
dinogreeves dinogreeves 9 minutos hace
Relatively low volume today, I think the tradable float could get locked with another 60-70 million volume in one day alone, the rest will be history.
SMCI
LOB LOB 9 minutos hace
I thought so too. Maybe it will start closing strong next week.
BCDS
SSKILLZ1 SSKILLZ1 9 minutos hace
VMI (As of 1/10/25)

The VMI is Down -2.43%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -0.88%
ACCO -4.38%
AHCO 6.51%
AMPH -2.07%
AMRX 0.63%
ARMN 7.14%
ASIX
ARMN AVNW ETCC
CommonCents3 CommonCents3 9 minutos hace
This is the most laughable bash that continues to surface. Chris Missling is already wealthy beyond his wildest dreams. He doesn't have to do anything fraudulent or underhanded to risk his future. 

This take is beyond ridiculous, but par for the course for ur history. 

AVXL
SSKILLZ1 SSKILLZ1 9 minutos hace
VMI (As of 1/10/25)

The VMI is Down -2.43%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -0.88%
ACCO -4.38%
AHCO 6.51%
AMPH -2.07%
AMRX 0.63%
ARMN 7.14%
ASIX
ARMN AVNW ETCC
blackhawks blackhawks 10 minutos hace
To paraphrase Harry Truman. We don't hate here. We just present verifiable facts and he thinks it's hateful.

The title comes from an incident that took place during the 1948 presidential election campaign. In Bremerton, Washington, Truman delivered a speech attacking the Republicans.
Researchfyi Researchfyi 10 minutos hace
There’s more….

And this one is highly rated

https://smartwearablesinsider.com/ultrahuman-secures-fda-approval-for-afib-detection

And then there is this article…

Someone has it out against the Evie ring…

https://smartwearables
LQMT
axelvento axelvento 10 minutos hace
if approved, sasanlimab would be the first PD-1 inhibitor, in combination with BCG, to significantly prolong event-free survival in this patient population
BCG
yadotn yadotn 11 minutos hace
MRNJ>>Confident>>Significant Impact>>Around The World

MRNJ
OTCMarkets
Press Release
January 17, 2023
"We're confident that AI-Chat will have a significant impact on various industries and individuals around the world and can't wait to see it in action.”-Joe
MRNJ
silvr_surfr silvr_surfr 12 minutos hace
Revvity is the renamed Perkin Elmer company after they spun out part of it to focus on diagnostics. Interestingly, Ampersand Capital (Patrick Walsh) sold one of their portfolio companies to Perkin Elmer in 2021.Is this just a coincidence or part of a larger strategic plan?
ANIP
microchips microchips 14 minutos hace
As you remember, Moneyball was about getting singles and walks over home runs. And that was winning baseball. That's also exactly how I see the situation. They were going for the home run for so long and now it's going to be a bunch of singles and an occasional home run.
LWLG
abracky abracky 14 minutos hace
style="font-size: 16px" There always been a lot of talk on shorting stocks of this company to keep the share price down.
style="font-size: 16px" 
style="font-size: 16px"IMO
style="font-size: 16px"Do this to kill the shorting. 
style="font-s
CLF
SSKILLZ1 SSKILLZ1 14 minutos hace
VMIR (As Of 1/10/25)

Daily Performance
Value Microcap Index:-1.66%
Value Microcap Index Rebalanced:-1.66%

Overall Performance
Value Microcap Index: -2.43% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-2.43% (Worst Levels of 2025)

Su Consulta Reciente

BIT
1LHA
Deutsche Lufthansa
BIT
ELN
ElEn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados