Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Lufthansa AG | 1LHA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -1.04% | 5.702 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.762 | 5.638 | 5.762 | 5.702 | 5.762 |
Resumen Histórico 1LHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.992 | 6.042 | 5.638 | 5.90 | 74,442 | -0.29 | -4.84% |
| 1 Month | 6.37 | 6.624 | 5.638 | 6.10 | 51,059 | -0.668 | -10.49% |
| 3 Months | 7.268 | 7.32 | 5.638 | 6.45 | 42,952 | -1.57 | -21.55% |
| 6 Months | 8.073 | 8.50 | 5.638 | 6.87 | 37,087 | -2.37 | -29.37% |
| 1 Year | 9.311 | 9.55 | 5.638 | 7.41 | 32,489 | -3.61 | -38.76% |
| 3 Years | 10.252 | 11.15 | 5.18 | 7.04 | 80,967 | -4.55 | -44.38% |
| 5 Years | 14.81 | 17.875 | 5.18 | 7.73 | 63,240 | -9.11 | -61.50% |
1LHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.73 | -0.08 | -1.34% | 5.762 | 5.762 | 5.638 | 82,327 |
| 20 Jun 2024 | 5.808 | -0.21 | -3.46% | 5.802 | 5.88 | 5.76 | 117,680 |
| 19 Jun 2024 | 6.016 | 0.05 | 0.77% | 6.042 | 6.042 | 5.98 | 62,298 |
| 18 Jun 2024 | 5.97 | 0.06 | 1.05% | 5.984 | 6.03 | 5.952 | 48,685 |
| 17 Jun 2024 | 5.908 | 0.02 | 0.34% | 5.94 | 5.954 | 5.84 | 64,243 |
| 14 Jun 2024 | 5.888 | -0.07 | -1.17% | 5.992 | 5.994 | 5.848 | 79,304 |
| 13 Jun 2024 | 5.958 | -0.38 | -6.00% | 6.156 | 6.158 | 5.854 | 200,734 |
| 12 Jun 2024 | 6.338 | 0.16 | 2.59% | 6.15 | 6.338 | 6.15 | 10,969 |
| 11 Jun 2024 | 6.178 | -0.07 | -1.18% | 6.204 | 6.22 | 6.15 | 20,269 |
| 10 Jun 2024 | 6.252 | -0.05 | -0.76% | 6.238 | 6.252 | 6.222 | 23,727 |
| 07 Jun 2024 | 6.30 | -0.03 | -0.44% | 6.364 | 6.364 | 6.238 | 67,734 |
| 06 Jun 2024 | 6.328 | -0.04 | -0.66% | 6.396 | 6.41 | 6.29 | 59,962 |
| 05 Jun 2024 | 6.37 | 0.04 | 0.57% | 6.316 | 6.404 | 6.288 | 30,162 |
| 04 Jun 2024 | 6.334 | -0.10 | -1.52% | 6.412 | 6.428 | 6.278 | 60,567 |
| 03 Jun 2024 | 6.432 | 0.07 | 1.07% | 6.50 | 6.536 | 6.432 | 14,050 |
| 31 May 2024 | 6.364 | 0.06 | 0.89% | 6.344 | 6.408 | 6.324 | 6,675 |
| 30 May 2024 | 6.308 | -0.01 | -0.13% | 6.30 | 6.328 | 6.272 | 21,993 |
| 29 May 2024 | 6.316 | -0.16 | -2.47% | 6.354 | 6.408 | 6.292 | 52,255 |
| 28 May 2024 | 6.476 | 0.00 | 0.06% | 6.498 | 6.624 | 6.458 | 29,275 |
| 27 May 2024 | 6.472 | 0.09 | 1.44% | 6.424 | 6.472 | 6.406 | 9,053 |
| 24 May 2024 | 6.38 | -0.09 | -1.33% | 6.37 | 6.412 | 6.36 | 41,540 |
| 23 May 2024 | 6.466 | -0.03 | -0.52% | 6.50 | 6.518 | 6.45 | 23,211 |
