Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.2 | 16.6 | 16.05 | 490 | 16.34642857 | DE |
| 4 | 0.35 | 2.20820189274 | 15.85 | 18.15 | 15.85 | 641 | 16.74201681 | DE |
| 12 | 2.15 | 15.3024911032 | 14.05 | 18.15 | 13.5 | 860 | 16.01503132 | DE |
| 26 | -3.1 | -16.0621761658 | 19.3 | 20.1 | 13.5 | 1151 | 15.82197411 | DE |
| 52 | -6.7 | -29.2576419214 | 22.9 | 24.5 | 13.5 | 1410 | 18.90173304 | DE |
| 156 | 5.4 | 50 | 10.8 | 25.4 | 8.4 | 2581 | 16.05088832 | DE |
| 260 | 11.5 | 244.680851064 | 4.7 | 25.4 | 4.7 | 1947 | 13.9514498 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731689700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731603300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731516900 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 140 |
| 1731430500 | 16.399999 | 0.3 | 1.86 | 16.55 | 16.6 | 16.399999 | 420 |
| 1731344100 | 16.1 | -0.35 | -2.13 | 16.05 | 16.35 | 16.05 | 420 |
| 1731084900 | 16.45 | 0.45 | 2.81 | 16.2 | 16.45 | 16.05 | 980 |
| 1730998500 | 16 | 0 | 0.00 | 16.35 | 16.5 | 16 | 560 |
| 1730912100 | 16 | -1 | -5.88 | 16.55 | 16.649999 | 16 | 560 |
| 1730825700 | 17 | -0.4 | -2.30 | 17.4 | 18.15 | 17 | 2100 |
| 1730739300 | 17.4 | 0.15 | 0.87 | 17.15 | 17.4 | 17.15 | 560 |
| 1730480100 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730393700 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730307300 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730220900 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730134500 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 280 |
| 1729871700 | 17.25 | 0.2 | 1.17 | 17.25 | 17.25 | 17.25 | 210 |
| 1729785300 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1729698900 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1729612500 | 17.05 | -0.4 | -2.29 | 17.05 | 17.05 | 17.05 | 70 |
| 1729526100 | 17.45 | 0.85 | 5.12 | 16.8 | 17.95 | 16.8 | 840 |
| 1729266900 | 16.6 | 0.3 | 1.84 | 15.85 | 16.6 | 15.85 | 1190 |
| 1729180500 | 16.3 | -0.2 | -1.21 | 16.3 | 16.3 | 16.3 | 140 |
| 1729094100 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 140 |
| 1729007700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728921300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728662100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728575700 | 17 | -0.35 | -2.02 | 16.85 | 17 | 16.5 | 1190 |
| 1728489300 | 17.35 | -0.25 | -1.42 | 17.35 | 17.35 | 16.9 | 2520 |
| 1728402900 | 17.6 | 0.1 | 0.57 | 17.05 | 17.95 | 16.35 | 3290 |
| 1728316500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728057300 | 17.5 | 0.5 | 2.94 | 17.1 | 17.5 | 17.1 | 980 |
| 1727970900 | 17 | 0.6 | 3.66 | 16.5 | 17.5 | 16.5 | 2100 |
| 1727884500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727798100 | 16.399999 | 0.8 | 5.13 | 15.65 | 16.399999 | 15.65 | 1120 |
| 1727711700 | 15.6 | 0 | 0.00 | 15.5 | 15.6 | 15.5 | 210 |
| 1727452500 | 15.6 | 0.6 | 4.00 | 15.1 | 16.35 | 15.1 | 2520 |
| 1727366100 | 15 | 0.7 | 4.90 | 14.5 | 15 | 14.5 | 1190 |
| 1727279700 | 14.3 | -0.05 | -0.35 | 14 | 14.3 | 14 | 490 |
| 1727193300 | 14.35 | 0 | 0.00 | 14.35 | 14.4 | 14.35 | 840 |
| 1727106900 | 14.35 | 0.35 | 2.50 | 14 | 14.35 | 14 | 140 |
| 1726847700 | 14 | 0.05 | 0.36 | 14 | 14 | 14 | 70 |
| 1726761300 | 13.95 | -0.25 | -1.76 | 14.1 | 14.1 | 13.95 | 420 |
| 1726674900 | 14.2 | -0.3 | -2.07 | 14.5 | 15.2 | 14 | 1540 |
| 1726588500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726502100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726242900 | 14.5 | 0.6 | 4.32 | 14.25 | 14.5 | 14.15 | 420 |
| 1726156500 | 13.9 | -0.1 | -0.71 | 13.7 | 13.9 | 13.5 | 1120 |
| 1726070100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725983700 | 14 | -0.2 | -1.41 | 14.1 | 14.2 | 13.9 | 840 |
| 1725897300 | 14.2 | -0.55 | -3.73 | 14.15 | 14.2 | 14 | 1400 |
| 1725638100 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1725551700 | 14.75 | 0.3 | 2.08 | 14 | 14.75 | 14 | 210 |
| 1725465300 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1725378900 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1725292500 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1725033300 | 14.45 | 0.1 | 0.70 | 13.95 | 14.45 | 13.9 | 1400 |
| 1724946900 | 14.35 | -0.05 | -0.35 | 14 | 14.35 | 13.95 | 280 |
| 1724860500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1724774100 | 14.4 | 0.15 | 1.05 | 14.35 | 14.4 | 14.35 | 140 |
| 1724687700 | 14.25 | -0.1 | -0.70 | 14.05 | 14.25 | 14 | 490 |
| 1724428500 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1724342100 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1724255700 | 14.35 | -0.55 | -3.69 | 14.35 | 14.35 | 14.35 | 210 |
| 1724169300 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 210 |
| 1724082900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.35 | 280 |
| 1723823700 | 14.9 | 0.5 | 3.47 | 14.6 | 14.9 | 14.6 | 280 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
