Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -6.44257703081 | 17.85 | 17.85 | 16.4 | 175 | 17.72 | DE |
| 4 | 0.25 | 1.51975683891 | 16.45 | 18.5 | 15.05 | 760 | 16.98815789 | DE |
| 12 | 2.7 | 19.2857142857 | 14 | 18.5 | 14 | 864 | 16.77826087 | DE |
| 26 | 1.7 | 11.3333333333 | 15 | 18.5 | 13.5 | 856 | 15.58986364 | DE |
| 52 | -3.25 | -16.290726817 | 19.95 | 24.5 | 13.5 | 1319 | 18.52566694 | DE |
| 156 | 7.1 | 73.9583333333 | 9.6 | 25.4 | 8.4 | 2249 | 16.74291207 | DE |
| 260 | 9.8 | 142.028985507 | 6.9 | 25.4 | 5 | 1906 | 14.21243461 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1734368100 | 17.4 | -0.4 | -2.25 | 17.4 | 17.4 | 17.4 | 70 |
| 1734108900 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734022500 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733936100 | 17.8 | -0.2 | -1.11 | 17.85 | 17.85 | 17.8 | 280 |
| 1733849700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 70 |
| 1733763300 | 18 | -0.4 | -2.17 | 18 | 18 | 18 | 210 |
| 1733504100 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733417700 | 18.4 | 0.75 | 4.25 | 17.55 | 18.4 | 17.55 | 420 |
| 1733331300 | 17.65 | -0.15 | -0.84 | 17.65 | 17.65 | 17.65 | 140 |
| 1733244900 | 17.8 | 0.35 | 2.01 | 18 | 18.5 | 17.8 | 1610 |
| 1733158500 | 17.45 | 1.5 | 9.40 | 16.45 | 17.45 | 15.95 | 4060 |
| 1732899300 | 15.95 | 0.55 | 3.57 | 15.55 | 15.95 | 15.05 | 1400 |
| 1732812900 | 15.4 | -0.15 | -0.96 | 15.3 | 15.4 | 15.3 | 350 |
| 1732726500 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732640100 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732553700 | 15.55 | -0.45 | -2.81 | 15.55 | 15.55 | 15.55 | 70 |
| 1732294500 | 16 | 0.35 | 2.24 | 15.65 | 16 | 15.65 | 770 |
| 1732208100 | 15.65 | -0.8 | -4.86 | 16.45 | 16.45 | 15.65 | 1120 |
| 1732121700 | 16.45 | 0.45 | 2.81 | 16.45 | 16.45 | 16.45 | 70 |
| 1732035300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 280 |
| 1731948900 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 280 |
| 1731689700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731603300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731516900 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 140 |
| 1731430500 | 16.399999 | 0.3 | 1.86 | 16.55 | 16.6 | 16.399999 | 420 |
| 1731344100 | 16.1 | -0.35 | -2.13 | 16.05 | 16.35 | 16.05 | 420 |
| 1731084900 | 16.45 | 0.45 | 2.81 | 16.2 | 16.45 | 16.05 | 980 |
| 1730998500 | 16 | 0 | 0.00 | 16.35 | 16.5 | 16 | 560 |
| 1730912100 | 16 | -1 | -5.88 | 16.55 | 16.649999 | 16 | 560 |
| 1730825700 | 17 | -0.4 | -2.30 | 17.4 | 18.15 | 17 | 2100 |
| 1730739300 | 17.4 | 0.15 | 0.87 | 17.15 | 17.4 | 17.15 | 560 |
| 1730480100 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730393700 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730307300 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730220900 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730134500 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 280 |
| 1729871700 | 17.25 | 0.2 | 1.17 | 17.25 | 17.25 | 17.25 | 210 |
| 1729785300 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1729698900 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1729612500 | 17.05 | -0.4 | -2.29 | 17.05 | 17.05 | 17.05 | 70 |
| 1729526100 | 17.45 | 0.85 | 5.12 | 16.8 | 17.95 | 16.8 | 840 |
| 1729266900 | 16.6 | 0.3 | 1.84 | 15.85 | 16.6 | 15.85 | 1190 |
| 1729180500 | 16.3 | -0.2 | -1.21 | 16.3 | 16.3 | 16.3 | 140 |
| 1729094100 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 140 |
| 1729007700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728921300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728662100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728575700 | 17 | -0.35 | -2.02 | 16.85 | 17 | 16.5 | 1190 |
| 1728489300 | 17.35 | -0.25 | -1.42 | 17.35 | 17.35 | 16.9 | 2520 |
| 1728402900 | 17.6 | 0.1 | 0.57 | 17.05 | 17.95 | 16.35 | 3290 |
| 1728316500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728057300 | 17.5 | 0.5 | 2.94 | 17.1 | 17.5 | 17.1 | 980 |
| 1727970900 | 17 | 0.6 | 3.66 | 16.5 | 17.5 | 16.5 | 2100 |
| 1727884500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727798100 | 16.399999 | 0.8 | 5.13 | 15.65 | 16.399999 | 15.65 | 1120 |
| 1727711700 | 15.6 | 0 | 0.00 | 15.5 | 15.6 | 15.5 | 210 |
| 1727452500 | 15.6 | 0.6 | 4.00 | 15.1 | 16.35 | 15.1 | 2520 |
| 1727366100 | 15 | 0.7 | 4.90 | 14.5 | 15 | 14.5 | 1190 |
| 1727279700 | 14.3 | -0.05 | -0.35 | 14 | 14.3 | 14 | 490 |
| 1727193300 | 14.35 | 0 | 0.00 | 14.35 | 14.4 | 14.35 | 840 |
| 1727106900 | 14.35 | 0.35 | 2.50 | 14 | 14.35 | 14 | 140 |
| 1726847700 | 14 | 0.05 | 0.36 | 14 | 14 | 14 | 70 |
| 1726761300 | 13.95 | -0.25 | -1.76 | 14.1 | 14.1 | 13.95 | 420 |
| 1726674900 | 14.2 | -0.3 | -2.07 | 14.5 | 15.2 | 14 | 1540 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
