ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sys Dat SpA

Sys Dat SpA (SYS)

5.28
-0.01
(-0.19%)
Cerrado 21 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.28
Postura de Compra
5.05
Postura de Venta
5.28
Volume Operado de la Acción
23,990
5.21 Rango del Día 5.28
3.61 Rango de 52 semanas 5.86
Capitalización de Mercado [m]
Precio Anterior
5.29
Precio de Apertura
5.28
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
26,722
Acciones en circulación
0.00
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
46.47M
Beneficio neto
4.24M

Acerca de Sys Dat SpA

Sector
Computer Programming Service
Industria
Computer Programming Service
Sede
Milan, Lombardy, Ita
Fundado
-
Sys Dat SpA is listed in the Computer Programming Service sector of the Italian Stock Exchange with ticker SYS. The last closing price for Sys Dat was 5.29 €. Over the last year, Sys Dat shares have traded in a share price range of 3.61 € to 5.86 €.

Sys Dat currently has 0 shares in issue.

SYS Últimas noticias

American Stock Exchange Lists Common Stock of SYS Technologies, Inc.

American Stock Exchange Lists Common Stock of SYS Technologies, Inc. NEW YORK, Jan. 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of SYS Technologies...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.081.538461538465.25.325.0648235.23132822DE
4-0.07-1.308411214955.355.864.765405865.45278962DE
120.63513.6706135634.6455.864.305267225.17826575DE
261.5842.70270270273.75.863.61542944.29667522DE
521.5842.70270270273.75.863.61542944.29667522DE
1561.5842.70270270273.75.863.61542944.29667522DE
2601.5842.70270270273.75.863.61542944.29667522DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1SNOWSnowflake Inc
166.00 €
(35.09%)
4.98k
WGML25GM Leather spa
0.013 €
(30.00%)
3k
WSAC25Saccheria Flli Franceschetti SpA
0.032 €
(28.00%)
1,000
WSGC28SG Company SpA
0.0259 €
(16.14%)
80k
WPAL26Palingeo SpA
0.3245 €
(15.89%)
61.9k
E9IAENovia spa
2.18 €
(-66.20%)
700
WABC27Abc Company Spa
0.013 €
(-55.17%)
4.5k
WAAT26AA Tech SpA
0.0231 €
(-23.00%)
29.49k
WS3D25Solid World Group spa
0.139 €
(-20.07%)
66.01k
1DTRHDaimler Truck Holding AG
35.90 €
(-13.81%)
2.84k
TITTelecom Italia SpA
0.2299 €
(-1.67%)
157.69M
ISPIntesa Sanpaolo Spa
3.6595 €
(-1.00%)
69.94M
SPMSaipem Spa
2.371 €
(1.89%)
31.09M
EPHEPH SpA
0.0002 €
(0.00%)
26.66M
ENELEnel Spa
6.58 €
(0.24%)
18.16M
Fire_starter Fire_starter 1 minuto hace
🚀🚀🚀SHORT SQUEEZE MOTHER OF ALL CANCER BREAKTHROUGHS 🚀🚀🚀🚀
RNAZ
slowmethod slowmethod 1 minuto hace
it was a broken sentence but what I heard was "when we start drawing up results with projections and forecasts like this week..." I did not take it to mean he would be announcing anything this week but more along the lines of what he's been working on this week is giving him very positive vibes. M
ZHUD
HoldEm777 HoldEm777 2 minutos hace
I’m not trying to persuade anyone. Just giving my opinion. You could sell T4’s with any other bid/ask ratio. It has good aspects indeed. But it’s trading like someone is slowly flipping T2’s
VPER
jimr1717 jimr1717 2 minutos hace
Elon Musk’s Tesla literally saves a man’s life
Updated on: April 12, 2024 8:41 AM


https://cybernews.com/tech/tesla-saves-mans-life/
TSLA
lodas lodas 2 minutos hace
the chapter 11 is closed as ratified by all parties holding claims, and remunerated for their prior values.... those that held preferred stock were given a pro rated share of 200 million shares IN RETURN FOR THE PREFERRED STOCK THEY HELD PREVIOUSLY!!!!!!....thats what the documents say!!!!!!.....sai
COOP
lakers17 lakers17 2 minutos hace
Who cares? Hilarious. NSAV will be heading to the expert market. Keep buying to go along with all your other high priced shares. No lawyer and no CEO. Paid bashers again? Even funnier. If someone is paying, please sign me up. Same NSAV excuses from .021 to trips. Sorry the fault is NSAV's
NSAV
Iggy_Bot Iggy_Bot 2 minutos hace
I don't believe the story is over, Im betting Trump will appointment him
in a position where he don't need the dems or the weak repubs
weedtrader420 weedtrader420 3 minutos hace
I hope it hits two dollars today😎👍📈
XRPUSD
konshe konshe 3 minutos hace
hope 0.0007 gone at ask soon.
RDAR
manibiotech manibiotech 3 minutos hace
Sure they do by not approving even a dozen initial NAS this year and increasing average time to determination from 200 to 300 and decreasing percent determined in statutory timeline from 50 to 25 % for NAS initials . Can we call this a pump ? If not , don't know what is . 
NWBO
TheWhigs TheWhigs 3 minutos hace
I'm not so sure to be honest. There is some volume though so I wouldn't be surprised to see some kind of bid.
PSRU
luckydude777 luckydude777 4 minutos hace
XTIA picking up steam.
XTIA
Lakota-45 Lakota-45 4 minutos hace
You are absolutely correct -'Art67' ; All of that is part of the equation, moving forward !!!

And for those of us who know how to read between the lines, and
connect the dots, the future is looking bright, and . . .
we understand; . . "Patience is Key" !!!
WDLF
AugustaFriends AugustaFriends 4 minutos hace
$RGTI is it done??? needs to break 1.61 -- debating if to buy?? Will it explode like $QUBT
QUBT RGTI
Viewmont Viewmont 4 minutos hace
https://x.com/ADHCMANAGEMENT/status/1859296057873531160

https://x.com/ADHCMANAGEMENT/status/1858862922031661449

$ADHC Better & Better News are coming out! Should explode soon!

$ADHC $ASII $CGAC $CBTC $VTXB $HIRU $GRLT $RDAR $CNRC $SNWR $SINC $BEGI $ABQQ $
ABQQ ADHC AMTD
fink fink 4 minutos hace
Once everything gets answered, you won't have a chance for anything below .25

We are in the load zone through this wait.
You just need to ignore the white noise and spitballs
The investment is now..
IGPK
Monksdream Monksdream 4 minutos hace
WORX, YTD
https://investorshub.advfn.com/uimage/uploads/2024/11/21/hckquIMG_3387.gif
WORX
Fdc4 Fdc4 4 minutos hace
Darn ORCA, ya killing it. Yeah this is going back down for sure
VDRM
tw0122 tw0122 4 minutos hace
Nice bump )1.80s
NUKK
Menace212 Menace212 5 minutos hace
Been here for 3 months got 10m average 0013 not selling any lots till we reach atleast 005 with all the news coming 2025 should be a matter of time 
SINC
bas2020 bas2020 5 minutos hace
Don't you feel good about making the list? 👿☠️
NWBO
Armadillo49 Armadillo49 5 minutos hace
Since Bachrach is the new CEO of A.R.T. Digital Holdings Corp I texted him regarding the Q3 filing. As of November 15th, it is his responsibility, not Logan, to file. Don’t really expect a response but impatience got the best of me. At least Bachrach knows shareholders are watching and are engaged.
CGAC
Gus1212 Gus1212 6 minutos hace
Ginslery is out on Jan 20th and resigned today.

Does this help or hurt us when we move to the U.S. for approval?
NWBO
manibiotech manibiotech 6 minutos hace
So is he a oncologist or a neurosurgeon ? And can you provide a link to confirm it ? 
If not this BS , as even if he is a Dr, but not one of the above  , no one will go to him for advice for treating GBM
NWBO