Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.595238095238 | 6.72 | 6.9 | 6.62 | 47125 | 6.78817346 | DE |
| 4 | 0.6 | 9.74025974026 | 6.16 | 6.9 | 5.7 | 30808 | 6.43285901 | DE |
| 12 | 1.22 | 22.0216606498 | 5.54 | 7.26 | 5.3 | 31707 | 6.24959137 | DE |
| 26 | 1.46 | 27.5471698113 | 5.3 | 7.26 | 4.765 | 29677 | 5.78904351 | DE |
| 52 | 3.06 | 82.7027027027 | 3.7 | 7.26 | 3.61 | 41763 | 4.81368432 | DE |
| 156 | 3.06 | 82.7027027027 | 3.7 | 7.26 | 3.61 | 41763 | 4.81368432 | DE |
| 260 | 3.06 | 82.7027027027 | 3.7 | 7.26 | 3.61 | 41763 | 4.81368432 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744732500 | 6.8 | 0.02 | 0.29 | 6.9 | 6.9 | 6.62 | 38517 |
| 1744646100 | 6.78 | 0.54 | 8.65 | 6.72 | 6.84 | 6.64 | 55732 |
| 1744386900 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1744300500 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1744214100 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1744127700 | 6.24 | 0.08 | 1.30 | 6.18 | 6.26 | 6.18 | 19847 |
| 1744041300 | 6.16 | -0.39 | -5.95 | 5.9 | 6.16 | 5.7 | 91267 |
| 1743782100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1743695700 | 6.55 | 0.15 | 2.34 | 6.3 | 6.64 | 6.25 | 69389 |
| 1743609300 | 6.4 | -0.15 | -2.29 | 6.55 | 6.55 | 6.3 | 13637 |
| 1743522900 | 6.55 | 0.01 | 0.15 | 6.5599999 | 6.63 | 6.4 | 18701 |
| 1743436500 | 6.54 | 0.04 | 0.62 | 6.41 | 6.63 | 6.3 | 6925 |
| 1743180900 | 6.5 | 0.18 | 2.85 | 6.48 | 6.54 | 6.36 | 19658 |
| 1743094500 | 6.32 | 0.06 | 0.96 | 6.54 | 6.54 | 6.22 | 19428 |
| 1743008100 | 6.26 | -0.05 | -0.79 | 6.2 | 6.44 | 6.17 | 14412 |
| 1742921700 | 6.3099999 | -0.07 | -1.10 | 6.3099999 | 6.42 | 6.2 | 25466 |
| 1742835300 | 6.38 | -0.05 | -0.78 | 6.6 | 6.6 | 6.15 | 21978 |
| 1742576100 | 6.43 | 0.1 | 1.58 | 6.22 | 6.65 | 6.22 | 19322 |
| 1742489700 | 6.33 | 0.03 | 0.48 | 6.25 | 6.33 | 6.18 | 4392 |
| 1742403300 | 6.3 | 0.09 | 1.45 | 6.16 | 6.35 | 6.15 | 54258 |
| 1742316900 | 6.21 | 0 | 0.00 | 6.08 | 6.2699999 | 6.08 | 14889 |
| 1742230500 | 6.21 | -0.14 | -2.20 | 6.26 | 6.38 | 6.07 | 110245 |
| 1741971300 | 6.35 | -0.14 | -2.16 | 6.4 | 6.4 | 6.23 | 11756 |
| 1741884900 | 6.49 | 0.14 | 2.20 | 6.4 | 6.67 | 6.34 | 13648 |
| 1741798500 | 6.35 | 0.06 | 0.95 | 6.58 | 6.58 | 6.2699999 | 7829 |
| 1741712100 | 6.29 | 0 | 0.00 | 6.22 | 6.39 | 6.22 | 4140 |
| 1741625700 | 6.29 | -0.11 | -1.72 | 6.35 | 6.35 | 6.2 | 8575 |
| 1741366500 | 6.4 | 0.02 | 0.31 | 6.47 | 6.47 | 6.34 | 7410 |
| 1741280100 | 6.38 | 0.18 | 2.90 | 6.5599999 | 6.7 | 6.21 | 25779 |
| 1741193700 | 6.2 | 0.12 | 1.97 | 6.3 | 6.3 | 6.0599999 | 9746 |
| 1741107300 | 6.08 | -0.13 | -2.09 | 6.21 | 6.22 | 5.8 | 26122 |
| 1741020900 | 6.21 | -0.4 | -6.05 | 6.55 | 6.55 | 5.9 | 55829 |
| 1740761700 | 6.61 | -0.29 | -4.20 | 6.8 | 6.8 | 6.2699999 | 18049 |
| 1740675300 | 6.9 | -0.17 | -2.40 | 7.13 | 7.13 | 6.84 | 10745 |
| 1740588900 | 7.07 | -0.03 | -0.42 | 7.16 | 7.16 | 6.95 | 24979 |
| 1740502500 | 7.1 | 0.05 | 0.71 | 7.1 | 7.17 | 6.91 | 50219 |
| 1740416100 | 7.05 | 0.45 | 6.82 | 6.73 | 7.26 | 6.5 | 140090 |
| 1740156900 | 6.6 | 0.6 | 10.00 | 6 | 6.6 | 6 | 30830 |
| 1740070500 | 6 | 0.06 | 1.01 | 5.87 | 6 | 5.84 | 11320 |
| 1739984100 | 5.94 | 0.01 | 0.17 | 5.96 | 5.99 | 5.74 | 13114 |
| 1739897700 | 5.93 | 0.13 | 2.24 | 5.82 | 6.05 | 5.78 | 422375 |
| 1739811300 | 5.8 | 0.06 | 1.05 | 5.85 | 5.85 | 5.7699999 | 6211 |
| 1739552100 | 5.74 | 0.04 | 0.70 | 5.63 | 5.75 | 5.63 | 1268 |
| 1739465700 | 5.7 | 0 | 0.00 | 5.61 | 5.7 | 5.61 | 1350 |
| 1739379300 | 5.7 | 0 | 0.00 | 5.58 | 5.7 | 5.58 | 52912 |
| 1739292900 | 5.7 | 0.05 | 0.88 | 5.68 | 5.7 | 5.67 | 3793 |
| 1739206500 | 5.65 | 0.07 | 1.25 | 5.68 | 5.68 | 5.6 | 8369 |
| 1738947300 | 5.58 | 0.05 | 0.90 | 5.54 | 5.66 | 5.54 | 5313 |
| 1738860900 | 5.53 | 0.01 | 0.18 | 5.5599999 | 5.75 | 5.53 | 10247 |
| 1738774500 | 5.5199999 | 0.1 | 1.85 | 5.41 | 5.5199999 | 5.36 | 6609 |
| 1738688100 | 5.42 | 0.05 | 0.93 | 5.34 | 5.48 | 5.34 | 33116 |
| 1738601700 | 5.37 | -0.03 | -0.56 | 5.4 | 5.4 | 5.3 | 26480 |
| 1738342500 | 5.4 | 0.07 | 1.31 | 5.35 | 5.4 | 5.35 | 2871 |
| 1738256100 | 5.33 | -0.06 | -1.11 | 5.4 | 5.4 | 5.33 | 1010 |
| 1738169700 | 5.39 | -0.01 | -0.19 | 5.4 | 5.4 | 5.34 | 15070 |
| 1738083300 | 5.4 | 0.06 | 1.12 | 5.4 | 5.4 | 5.39 | 10540 |
| 1737996900 | 5.34 | -0.06 | -1.11 | 5.32 | 5.4 | 5.3099999 | 3023 |
| 1737737700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737651300 | 5.4 | 0 | 0.00 | 5.54 | 5.54 | 5.33 | 13352 |
| 1737564900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737478500 | 5.4 | 0.1 | 1.89 | 5.3 | 5.5 | 5.3 | 9276 |
| 1737392100 | 5.3 | 0 | 0.00 | 5.35 | 5.38 | 5.3 | 6122 |
| 1737132900 | 5.3 | 0 | 0.00 | 5.3 | 5.5 | 5.3 | 19277 |
| 1737046500 | 5.3 | 0 | 0.00 | 5.3 | 5.46 | 5.3 | 19334 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
