Amadeus Fire (AAD) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Amadeus Fire AG (AAD)
Amadeus Fire AG (AAD) Operaciones

Amadeus Fire AG (AAD)

77.50

-1.10

(-1.40%)

Cerrado 30 Marzo 2:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 1,205

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:27:00	77.30	8			77.30	77.90		1,205	206602	TG
12:49:18	77.40	40			77.30	78.00		1,197	194719	TG
11:57:30	78.00	20			77.20	78.00		1,157	186815	TG
10:29:55	77.40	6			77.40	77.60		1,137	169180	TG
10:22:36	77.30	1			77.30	77.40		1,131	166758	TG
10:20:20	77.20	1			77.20	77.30		1,130	165994	TG
10:05:19	77.60	30			77.50	77.60		1,129	161828	TG
09:57:02	77.60	20			77.40	77.60		1,099	159645	TG
09:48:02	77.30	20			77.20	77.30		1,079	157270	TG
09:46:06	77.20	2			77.20	77.30		1,059	156775	TG
09:37:00	77.50	30			77.30	77.50		1,057	154132	TG
09:17:35	77.20	9			77.20	77.40		1,027	147819	TG
08:33:22	77.70	50			77.60	77.70		1,018	129381	TG
07:57:23	77.90	1			77.70	77.90		968	115287	TG
07:36:53	78.00	4			77.70	78.00		967	109070	TG
07:29:58	77.80	80			77.80	77.80		963	106709	TG
07:09:37	78.20	50			78.00	78.20		883	102499	TG
06:13:48	78.00	43			77.90	78.00		833	90325	TG
05:32:50	77.60	20			77.50	77.60		790	82184	TG
05:29:58	77.60	2			77.60	77.60		770	81567	TG
04:58:59	77.50	70			77.50	77.70		768	75119	TG
04:33:59	77.40	70			77.30	77.40		698	69521	TG
04:27:39	77.30	80			77.20	77.30		628	68027	TG
04:10:54	77.30	20			77.10	77.30		548	64149	TG
03:59:16	77.10	5			77.10	77.30		528	61371	TG
03:53:18	76.90	50			76.90	77.00		523	59842	TG
03:53:18	77.00	15			76.90	77.00		473	59841	TG
03:41:03	77.10	25			77.10	77.20		458	55832	TG
03:40:40	77.30	25			77.00	77.30		433	55733	TG
03:40:26	77.40	10			77.00	77.40		408	55657	TG
03:39:40	77.70	45			77.40	77.70		398	55470	TG
03:34:30	77.90	15			77.60	77.90		353	54110	TG
03:29:58	77.80	3			77.80	77.80		338	52769	TG
03:25:30	78.00	25			77.80	78.00		335	51470	TG
03:16:06	78.10	3			78.10	78.40		310	48770	TG
03:15:38	78.40	1			78.10	78.40		307	48663	TG
02:53:21	78.30	50			78.30	78.50		306	42033	TG
02:45:39	78.60	1			78.30	78.60		256	39488	TG
02:37:35	78.30	40			78.00	78.30		255	36856	TG
02:35:45	78.00	40			78.00	78.30		215	36279	TG
02:34:09	78.40	20			78.00	78.40		175	35702	TG
02:29:58	78.30	46			78.30	78.30		155	33811	TG
02:07:02	78.30	13			77.90	78.30		109	22258	TG
01:29:58	78.40	80			78.40	78.40		96	11934	TG
01:02:53	77.90	12			77.90	78.70		16	6538	TG
01:00:24	78.80	4			78.00	78.80		4	4879	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [09:41:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:41:49] Language: en-US
OKAY: [09:41:49] Cookies are enabled
OKAY: [09:41:49] Browser supports RequestAnimationFrame
OKAY: [09:41:49] Browser supports the WebScoket API
INFO: [09:41:49] Starting session (trades) for guest
INFO: [09:41:49] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [09:41:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAAD
- feedSymbol = TG%5EAAD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:41:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:41:49] Streamer WS Hostname: e80120932802
INFO: [09:41:49] Starting the trades app
INFO: [09:41:49] [START]: Symbol loook up for TG^AAD
INFO: [09:41:50] [FINSH]: Symbol loook up for TG^AAD
INFO: [09:41:50] Loaded configuration for trades
INFO: [09:41:50] Creating trades table...
INFO: [09:41:50] Starting trades table for TG:AAD without montage
INFO: [09:41:50] lo-streamer/1/dist-swarm
INFO: [09:41:50] lo-streamer/1/dist-swarm
INFO: [09:41:50] lo-streamer/1/dist-swarm
INFO: [09:41:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:41:49] Language: en-US
OKAY: [09:41:49] Cookies are enabled
OKAY: [09:41:49] Browser supports RequestAnimationFrame
OKAY: [09:41:49] Browser supports the WebScoket API
INFO: [09:41:49] Starting session (trades) for guest
INFO: [09:41:49] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [09:41:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAAD
- feedSymbol = TG%5EAAD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:41:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:41:49] Streamer WS Hostname: e80120932802
INFO: [09:41:49] Starting the trades app
INFO: [09:41:49] [START]: Symbol loook up for TG^AAD
INFO: [09:41:50] [FINSH]: Symbol loook up for TG^AAD
INFO: [09:41:50] Loaded configuration for trades
INFO: [09:41:50] Creating trades table...
INFO: [09:41:50] Starting trades table for TG:AAD without montage
INFO: [09:41:50] lo-streamer/1/dist-swarm
INFO: [09:41:50] lo-streamer/1/dist-swarm
INFO: [09:41:50] lo-streamer/1/dist-swarm