Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.817438692098 | 73.4 | 74.5 | 70.9 | 995 | 72.1550935 | DE |
| 4 | -8.4 | -10.1941747573 | 82.4 | 82.4 | 66.099999 | 3197 | 73.05907272 | DE |
| 12 | -4.5 | -5.73248407643 | 78.5 | 93.9 | 66.099999 | 3275 | 78.68890652 | DE |
| 26 | -6.5 | -8.07453416149 | 80.5 | 93.9 | 66.099999 | 2370 | 78.71241692 | DE |
| 52 | -42.4 | -36.4261168385 | 116.4 | 117 | 66.099999 | 1696 | 85.06963484 | DE |
| 156 | -64 | -46.3768115942 | 138 | 142.6 | 66.099999 | 2960 | 109.22650513 | DE |
| 260 | -4.5 | -5.73248407643 | 78.5 | 206.5 | 66.099999 | 5648 | 122.23981496 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 72.099999 | 0 | 0.00 | 72.099999 | 72.099999 | 72.099999 | 0 |
| 1745353620 | 72.099999 | 0 | 0.00 | 72.099999 | 72.099999 | 72.099999 | 0 |
| 1744921620 | 72.099999 | 0 | 0.00 | 72.099999 | 72.099999 | 72.099999 | 0 |
| 1744835220 | 72.099999 | -0.9 | -1.23 | 72.599999 | 73.2 | 71.5 | 735 |
| 1744748820 | 73 | 2.3 | 3.25 | 70 | 73 | 69.9 | 1203 |
| 1744662420 | 70.7 | -0.6 | -0.84 | 71.3 | 71.4 | 69.7 | 1509 |
| 1744403220 | 71.3 | 0.2 | 0.28 | 71.2 | 71.7 | 69.599999 | 1241 |
| 1744316820 | 71.099999 | -2.8 | -3.79 | 73.599999 | 74 | 69.8 | 1787 |
| 1744230420 | 73.9 | 3.9 | 5.57 | 70.099999 | 73.9 | 69.099999 | 818 |
| 1744144020 | 70 | 0.3 | 0.43 | 70.9 | 72.5 | 69.9 | 2744 |
| 1744057620 | 69.7 | -1.3 | -1.83 | 68.599999 | 72.599999 | 66.099999 | 4582 |
| 1743798420 | 71 | -3.7 | -4.95 | 73.8 | 74.4 | 70 | 9566 |
| 1743712020 | 74.7 | -0.3 | -0.40 | 74 | 74.7 | 73.2 | 3327 |
| 1743625620 | 75 | -0.2 | -0.27 | 75.2 | 75.3 | 73.2 | 6973 |
| 1743539220 | 75.2 | -1.6 | -2.08 | 76.9 | 77.099999 | 75.099999 | 2379 |
| 1743452820 | 76.8 | -0.5 | -0.65 | 77.099999 | 77.4 | 75.5 | 3879 |
| 1743197220 | 77.3 | -0.8 | -1.02 | 78.8 | 78.8 | 76.9 | 1205 |
| 1743110820 | 78.099999 | -3.9 | -4.76 | 82.4 | 82.4 | 77.7 | 6249 |
| 1743024420 | 82 | -0.6 | -0.73 | 81.7 | 84 | 81 | 798 |
| 1742938020 | 82.599999 | -1.5 | -1.78 | 82.099999 | 83.3 | 81.7 | 3295 |
| 1742851620 | 84.099999 | 4.1 | 5.12 | 80.099999 | 84.099999 | 80.099999 | 4787 |
| 1742592420 | 80 | -2 | -2.44 | 83.3 | 83.7 | 79.099999 | 11474 |
| 1742506020 | 82 | -11.8 | -12.58 | 93.7 | 93.7 | 80.3 | 10060 |
| 1742419620 | 93.8 | 0.4 | 0.43 | 92.4 | 93.9 | 92.3 | 2083 |
| 1742333220 | 93.4 | 2.4 | 2.64 | 91.2 | 93.4 | 91 | 2376 |
| 1742246820 | 91 | 0.6 | 0.66 | 90.1 | 91.4 | 89.3 | 2593 |
| 1741987620 | 90.4 | 3.9 | 4.51 | 85.8 | 90.9 | 85.8 | 2105 |
| 1741901220 | 86.5 | -2 | -2.26 | 88 | 88.4 | 85.3 | 2188 |
| 1741814820 | 88.5 | 2.1 | 2.43 | 85.7 | 89.1 | 85.5 | 6021 |
| 1741728420 | 86.4 | 3 | 3.60 | 83.2 | 86.4 | 82.7 | 3737 |
| 1741642020 | 83.4 | -1.9 | -2.23 | 85.099999 | 85.8 | 82.4 | 3526 |
| 1741382820 | 85.3 | -0.1 | -0.12 | 85.3 | 85.3 | 83.599999 | 1985 |
| 1741296420 | 85.4 | 1 | 1.18 | 84.5 | 86.6 | 84.4 | 3208 |
| 1741210020 | 84.4 | 6.3 | 8.07 | 78 | 84.4 | 77.599999 | 3934 |
| 1741123620 | 78.099999 | -2.5 | -3.10 | 80.8 | 80.9 | 76.7 | 2775 |
| 1741037220 | 80.599999 | 4.5 | 5.91 | 77.3 | 81 | 76.3 | 4027 |
| 1740778020 | 76.099999 | -1.5 | -1.93 | 76.8 | 77.3 | 76.099999 | 1928 |
| 1740691620 | 77.599999 | -0.7 | -0.89 | 78.4 | 78.4 | 76.599999 | 1472 |
| 1740605220 | 78.3 | 0.5 | 0.64 | 77.099999 | 78.8 | 77.099999 | 1711 |
| 1740518820 | 77.8 | -0.8 | -1.02 | 77.9 | 78.2 | 77 | 3177 |
| 1740432420 | 78.599999 | 0.6 | 0.77 | 78.599999 | 79.599999 | 78 | 1713 |
| 1740173220 | 78 | 1.2 | 1.56 | 76.8 | 78.7 | 76.5 | 1900 |
| 1740086820 | 76.8 | 0.7 | 0.92 | 77.099999 | 77.3 | 75.8 | 2214 |
| 1740000420 | 76.099999 | 0.1 | 0.13 | 75.5 | 76.9 | 75.099999 | 2348 |
| 1739914020 | 76 | -0.9 | -1.17 | 77 | 77 | 75.5 | 3202 |
| 1739827620 | 76.9 | -1.2 | -1.54 | 77.599999 | 77.599999 | 75.599999 | 2890 |
| 1739568420 | 78.099999 | 1.2 | 1.56 | 77.3 | 78.099999 | 75.9 | 2150 |
| 1739482020 | 76.9 | 0.3 | 0.39 | 77.4 | 78 | 75 | 4922 |
| 1739395620 | 76.599999 | -1.2 | -1.54 | 77.5 | 77.5 | 73.3 | 3648 |
| 1739309220 | 77.8 | -0.4 | -0.51 | 77.5 | 79.5 | 75.099999 | 10474 |
| 1739222820 | 78.2 | -1.8 | -2.25 | 79.8 | 80 | 77.4 | 6715 |
| 1738963620 | 80 | -0.4 | -0.50 | 81.3 | 82 | 77.9 | 2840 |
| 1738877220 | 80.4 | 1.7 | 2.16 | 79.4 | 80.9 | 78.7 | 3554 |
| 1738790820 | 78.7 | 0.5 | 0.64 | 78.2 | 79.599999 | 78 | 767 |
| 1738704420 | 78.2 | -0.3 | -0.38 | 78.2 | 79 | 78.099999 | 1534 |
| 1738618020 | 78.5 | -0.8 | -1.01 | 78.3 | 78.5 | 77.8 | 869 |
| 1738358820 | 79.3 | -1.1 | -1.37 | 79.3 | 80.2 | 79 | 1022 |
| 1738272420 | 80.4 | 1.9 | 2.42 | 78.5 | 80.4 | 78.5 | 456 |
| 1738186020 | 78.5 | -2.9 | -3.56 | 80.599999 | 80.599999 | 78.4 | 1502 |
| 1738099620 | 81.4 | 1.7 | 2.13 | 79.599999 | 81.4 | 79 | 1375 |
| 1738013220 | 79.7 | 0.6 | 0.76 | 78.9 | 79.7 | 78 | 1558 |
| 1737754020 | 79.099999 | 0.7 | 0.89 | 79 | 79.7 | 78.3 | 280 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
