Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amadeus Fire AG | AAD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 111.00 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.60 | 110.20 | 111.80 | 111.00 | 111.00 |
Resumen Histórico AAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.80 | 113.00 | 108.40 | 110.83 | 719 | 0.20 | 0.18% |
| 1 Month | 112.60 | 114.80 | 108.00 | 112.03 | 1,069 | -1.60 | -1.42% |
| 3 Months | 106.60 | 127.40 | 105.20 | 116.49 | 1,206 | 4.40 | 4.13% |
| 6 Months | 124.40 | 127.40 | 104.00 | 115.54 | 913 | -13.40 | -10.77% |
| 1 Year | 118.80 | 127.60 | 101.00 | 111.38 | 1,920 | -7.80 | -6.57% |
| 3 Years | 151.40 | 206.50 | 80.60 | 138.49 | 4,607 | -40.40 | -26.68% |
| 5 Years | 117.00 | 206.50 | 68.80 | 119.58 | 7,890 | -6.00 | -5.13% |
AAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 111.40 | 0.80 | 0.72% | 110.60 | 111.80 | 110.20 | 841 |
| 30 May 2024 | 110.60 | 1.00 | 0.91% | 109.00 | 111.40 | 109.00 | 775 |
| 29 May 2024 | 109.60 | -0.80 | -0.72% | 110.00 | 110.00 | 108.40 | 434 |
| 28 May 2024 | 110.40 | -1.60 | -1.43% | 112.20 | 113.00 | 109.60 | 1,007 |
| 27 May 2024 | 112.00 | 0.80 | 0.72% | 111.00 | 112.20 | 109.80 | 800 |
| 24 May 2024 | 111.20 | 0.20 | 0.18% | 110.80 | 111.40 | 110.00 | 577 |
| 23 May 2024 | 111.00 | 0.60 | 0.54% | 110.80 | 111.80 | 110.80 | 615 |
| 22 May 2024 | 110.40 | 0.20 | 0.18% | 110.20 | 110.40 | 108.80 | 2,050 |
| 21 May 2024 | 110.20 | 1.00 | 0.92% | 109.00 | 110.20 | 108.40 | 570 |
| 20 May 2024 | 109.20 | 1.20 | 1.11% | 108.20 | 109.40 | 108.20 | 458 |
| 17 May 2024 | 108.00 | -2.60 | -2.35% | 109.00 | 110.60 | 108.00 | 1,145 |
| 16 May 2024 | 110.60 | -3.80 | -3.32% | 109.40 | 111.60 | 109.00 | 1,621 |
| 15 May 2024 | 114.40 | 0.80 | 0.70% | 114.40 | 114.40 | 112.60 | 1,501 |
| 14 May 2024 | 113.60 | -0.80 | -0.70% | 114.60 | 114.80 | 112.80 | 1,698 |
| 13 May 2024 | 114.40 | 0.80 | 0.70% | 113.80 | 114.40 | 113.20 | 1,461 |
| 10 May 2024 | 113.60 | 1.40 | 1.25% | 113.00 | 114.20 | 112.60 | 3,550 |
| 09 May 2024 | 112.20 | -0.20 | -0.18% | 112.20 | 113.00 | 112.20 | 270 |
| 08 May 2024 | 112.40 | -0.80 | -0.71% | 112.80 | 113.00 | 111.60 | 762 |
| 07 May 2024 | 113.20 | 0.20 | 0.18% | 113.00 | 113.20 | 111.80 | 721 |
| 06 May 2024 | 113.00 | 0.40 | 0.36% | 112.40 | 113.00 | 111.60 | 668 |
| 03 May 2024 | 112.60 | 0.00 | 0.00% | 112.60 | 112.80 | 111.80 | 700 |
| 02 May 2024 | 112.60 | -0.60 | -0.53% | 112.60 | 113.20 | 111.40 | 965 |
