Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.254777070064 | 78.5 | 82.599999 | 77.599999 | 1709 | 79.65794208 | DE |
| 4 | 1.7 | 2.20779220779 | 77 | 82.599999 | 76 | 1512 | 78.59629675 | DE |
| 12 | -0.2 | -0.253485424588 | 78.9 | 85.4 | 74.099999 | 1498 | 78.61931251 | DE |
| 26 | -15.5 | -16.4543524416 | 94.2 | 99 | 74.099999 | 1316 | 83.4814104 | DE |
| 52 | -33.1 | -29.6064400716 | 111.8 | 127.4 | 74.099999 | 1164 | 95.87618042 | DE |
| 156 | -82.7 | -51.239157373 | 161.4 | 175.8 | 74.099999 | 3456 | 119.71072229 | DE |
| 260 | -71.5 | -47.603195739 | 150.2 | 206.5 | 68.8 | 6971 | 118.81250337 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 79.099999 | 0.7 | 0.89 | 79 | 79.7 | 78.3 | 280 |
| 1737667620 | 78.4 | -0.1 | -0.13 | 79.4 | 79.4 | 77.599999 | 1723 |
| 1737581220 | 78.5 | -0.9 | -1.13 | 79.8 | 80 | 78.2 | 565 |
| 1737494820 | 79.4 | -1.4 | -1.73 | 80.7 | 80.7 | 78 | 2146 |
| 1737408420 | 80.8 | 1.7 | 2.15 | 78.5 | 82.599999 | 78.5 | 3334 |
| 1737149220 | 79.099999 | 0.9 | 1.15 | 78.5 | 79.099999 | 78.3 | 775 |
| 1737062820 | 78.2 | -1.3 | -1.64 | 78.8 | 79.2 | 78.099999 | 505 |
| 1736976420 | 79.5 | 1.7 | 2.19 | 78 | 79.5 | 78 | 473 |
| 1736890020 | 77.8 | -0.1 | -0.13 | 78.5 | 78.8 | 77.8 | 455 |
| 1736803620 | 77.9 | 0.2 | 0.26 | 78.3 | 78.4 | 77.4 | 688 |
| 1736544420 | 77.7 | -1.5 | -1.89 | 78.7 | 78.7 | 77.7 | 614 |
| 1736458020 | 79.2 | 0.5 | 0.64 | 78.7 | 79.2 | 77.7 | 4313 |
| 1736371620 | 78.7 | -0.9 | -1.13 | 78.5 | 79.5 | 77.4 | 1873 |
| 1736285220 | 79.599999 | 2.2 | 2.84 | 77.4 | 79.7 | 77.4 | 1794 |
| 1736198820 | 77.4 | -0.3 | -0.39 | 77.4 | 78.4 | 77 | 938 |
| 1735939620 | 77.7 | 0.4 | 0.52 | 76.599999 | 77.7 | 76.599999 | 896 |
| 1735853220 | 77.3 | 1 | 1.31 | 76.5 | 77.4 | 76.2 | 1100 |
| 1735594020 | 76.3 | -1 | -1.29 | 76.5 | 77.3 | 76 | 2635 |
| 1735334820 | 77.3 | 0.3 | 0.39 | 77 | 77.5 | 76.2 | 2393 |
| 1734989220 | 77 | 1.5 | 1.99 | 76.099999 | 77.3 | 75.5 | 828 |
| 1734730020 | 75.5 | -0.8 | -1.05 | 76.3 | 76.3 | 75.2 | 1732 |
| 1734643620 | 76.3 | 2 | 2.69 | 74.3 | 76.7 | 74.099999 | 1469 |
| 1734557220 | 74.3 | -2.1 | -2.75 | 76.3 | 76.3 | 74.2 | 4941 |
| 1734470820 | 76.4 | 0.3 | 0.39 | 76 | 76.5 | 75.5 | 1860 |
| 1734384420 | 76.099999 | -1.9 | -2.44 | 78.599999 | 78.8 | 76 | 1178 |
| 1734125220 | 78 | 0.9 | 1.17 | 77.2 | 78.7 | 76.8 | 991 |
| 1734038820 | 77.099999 | -2.7 | -3.38 | 79.8 | 79.8 | 77.099999 | 1279 |
| 1733952420 | 79.8 | 0 | 0.00 | 79.2 | 79.8 | 78.599999 | 1500 |
| 1733866020 | 79.8 | 0.3 | 0.38 | 79.599999 | 79.8 | 78.9 | 1836 |
| 1733779620 | 79.5 | 0.8 | 1.02 | 78.7 | 80.099999 | 78.7 | 2136 |
| 1733520420 | 78.7 | -0.9 | -1.13 | 79.5 | 80.2 | 78.4 | 4851 |
| 1733434020 | 79.599999 | -0.4 | -0.50 | 79.3 | 80 | 78.3 | 468 |
| 1733347620 | 80 | 1.1 | 1.39 | 78.9 | 80 | 78.7 | 1280 |
| 1733261220 | 78.9 | 0.4 | 0.51 | 78.4 | 79 | 77.599999 | 893 |
| 1733174820 | 78.5 | 1.5 | 1.95 | 76.9 | 79 | 76.9 | 1333 |
| 1732915620 | 77 | -0.5 | -0.65 | 76.9 | 77.8 | 76.7 | 1061 |
| 1732829220 | 77.5 | 0.1 | 0.13 | 77.5 | 77.599999 | 76.599999 | 395 |
| 1732742820 | 77.4 | 0.9 | 1.18 | 76.599999 | 77.4 | 76.099999 | 456 |
| 1732656420 | 76.5 | -2.5 | -3.16 | 78 | 78 | 76.099999 | 907 |
| 1732570020 | 79 | 2.4 | 3.13 | 77 | 79 | 77 | 846 |
| 1732310820 | 76.599999 | 0.2 | 0.26 | 76.7 | 77.599999 | 76.5 | 1120 |
| 1732224420 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 74.8 | 1569 |
| 1732138020 | 76.4 | -0.4 | -0.52 | 76.8 | 78 | 75.7 | 1427 |
| 1732051620 | 76.8 | 0.8 | 1.05 | 76 | 76.8 | 74.8 | 1367 |
| 1731965220 | 76 | -2.1 | -2.69 | 78.7 | 78.7 | 75.3 | 2267 |
| 1731705960 | 78.099999 | -2.6 | -3.22 | 80.7 | 80.7 | 78 | 1510 |
| 1731619560 | 80.7 | -4.3 | -5.06 | 84.599999 | 84.599999 | 80 | 1206 |
| 1731533160 | 85 | 1 | 1.19 | 84.8 | 85.3 | 84 | 934 |
| 1731446820 | 84 | -0.6 | -0.71 | 84.2 | 85.4 | 83.3 | 1332 |
| 1731360420 | 84.599999 | 0 | 0.00 | 84.9 | 85.099999 | 83.7 | 1617 |
| 1731101220 | 84.599999 | 0.3 | 0.36 | 84.2 | 84.599999 | 83.5 | 757 |
| 1731014760 | 84.3 | 3.6 | 4.46 | 81.5 | 84.3 | 80.7 | 1893 |
| 1730928360 | 80.7 | -2.9 | -3.47 | 84.4 | 84.7 | 80.7 | 1323 |
| 1730841960 | 83.599999 | 3.9 | 4.89 | 79.599999 | 84.5 | 79.599999 | 1947 |
| 1730755560 | 79.7 | 0.5 | 0.63 | 79.2 | 80.2 | 79 | 2227 |
| 1730496360 | 79.2 | 0.2 | 0.25 | 78.9 | 79.2 | 77.7 | 370 |
| 1730409960 | 79 | 2.2 | 2.86 | 76.7 | 79 | 76.2 | 1731 |
| 1730323560 | 76.8 | -2.7 | -3.40 | 79.2 | 79.2 | 76.8 | 4000 |
| 1730237160 | 79.5 | -1.3 | -1.61 | 80.099999 | 81.099999 | 78.7 | 2604 |
| 1730150760 | 80.8 | -0.3 | -0.37 | 82.099999 | 82.2 | 79.7 | 2472 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
