Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NYSE (Novartis AG) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
14:59:57 | 99.10 | 5 | basket idx | Venta | 99.09 | 99.14 | 1,317,677 | 22228 | nyse | |
14:59:57 | 99.10 | 24 | basket idx | Venta | 99.09 | 99.14 | 1,317,672 | 22227 | nyse | |
14:59:57 | 99.10 | 2 | basket idx | Venta | 99.09 | 99.14 | 1,317,648 | 22226 | nyse | |
14:59:57 | 99.10 | 4 | basket idx | Venta | 99.09 | 99.14 | 1,317,646 | 22225 | nyse | |
14:59:57 | 99.10 | 26 | basket idx | Venta | 99.09 | 99.14 | 1,317,642 | 22224 | nyse | |
14:59:57 | 99.10 | 4 | basket idx | Venta | 99.09 | 99.14 | 1,317,616 | 22223 | nyse | |
14:59:57 | 99.09 | 6 | basket idx | Venta | 99.09 | 99.14 | 1,317,612 | 22222 | nyse | |
14:59:57 | 99.10 | 24 | basket idx | Venta | 99.09 | 99.14 | 1,317,606 | 22221 | nyse | |
14:59:57 | 99.10 | 6 | basket idx | Venta | 99.09 | 99.14 | 1,317,582 | 22220 | nyse | |
14:59:57 | 99.10 | 18 | basket idx | Venta | 99.09 | 99.14 | 1,317,576 | 22219 | nyse | |
14:59:57 | 99.10 | 2 | basket idx | Venta | 99.09 | 99.14 | 1,317,558 | 22218 | nyse | |
14:59:57 | 99.10 | 28 | basket idx | Venta | 99.09 | 99.14 | 1,317,556 | 22217 | nyse | |
14:59:57 | 99.09 | 30 | basket idx | Venta | 99.09 | 99.14 | 1,317,528 | 22216 | nyse | |
14:59:57 | 99.10 | 6 | basket idx | Venta | 99.09 | 99.14 | 1,317,498 | 22215 | nyse | |
14:59:57 | 99.10 | 24 | basket idx | Venta | 99.09 | 99.14 | 1,317,492 | 22214 | nyse | |
14:59:57 | 99.12 | 16 | basket idx | Compra | 99.09 | 99.14 | 1,317,468 | 22213 | nyse | |
14:59:57 | 99.115 | 100 | 99.09 | 99.14 | 1,317,452 | 22212 | nyse | |||
14:59:57 | 99.10 | 6 | basket idx | Venta | 99.09 | 99.14 | 1,317,352 | 22211 | nyse | |
14:59:57 | 99.09 | 100 | Venta | 99.09 | 99.14 | 1,317,346 | 22210 | nyse | ||
14:59:57 | 99.10 | 2 | basket idx | Venta | 99.09 | 99.14 | 1,317,246 | 22209 | nyse | |
14:59:57 | 99.10 | 28 | basket idx | Venta | 99.09 | 99.14 | 1,317,244 | 22208 | nyse | |
14:59:57 | 99.10 | 1 | basket idx | Venta | 99.09 | 99.14 | 1,317,216 | 22207 | nyse | |
14:59:57 | 99.10 | 5 | basket idx | Venta | 99.09 | 99.14 | 1,317,215 | 22206 | nyse | |
14:59:57 | 99.10 | 54 | basket idx | Venta | 99.09 | 99.14 | 1,317,210 | 22205 | nyse | |
14:59:57 | 99.10 | 6 | basket idx | Venta | 99.09 | 99.14 | 1,317,156 | 22204 | nyse | |
14:59:56 | 99.10 | 6 | basket idx | Venta | 99.09 | 99.14 | 1,317,150 | 22203 | nyse | |
14:59:56 | 99.09 | 14 | basket idx | Venta | 99.09 | 99.14 | 1,317,144 | 22202 | nyse | |
14:59:56 | 99.10 | 29 | basket idx | Venta | 99.09 | 99.14 | 1,317,130 | 22201 | nyse | |
14:59:56 | 99.10 | 19 | basket idx | Venta | 99.09 | 99.14 | 1,317,101 | 22200 | nyse | |
14:59:56 | 99.10 | 6 | basket idx | Venta | 99.09 | 99.14 | 1,317,082 | 22199 | nyse | |
14:59:56 | 99.10 | 36 | basket idx | Venta | 99.09 | 99.14 | 1,317,076 | 22198 | nyse | |
14:59:56 | 99.10 | 6 | basket idx | Venta | 99.09 | 99.14 | 1,317,040 | 22197 | nyse | |
14:59:56 | 99.09 | 88 | basket idx | Venta | 99.09 | 99.14 | 1,317,034 | 22196 | nyse | |
14:59:56 | 99.10 | 6 | basket idx | Venta | 99.09 | 99.14 | 1,316,946 | 22195 | nyse | |
14:59:56 | 99.10 | 6 | basket idx | Venta | 99.09 | 99.14 | 1,316,940 | 22194 | nyse | |
14:59:56 | 99.10 | 6 | basket idx | Venta | 99.09 | 99.14 | 1,316,934 | 22193 | nyse | |
14:59:56 | 99.10 | 6 | basket idx | Venta | 99.09 | 99.14 | 1,316,928 | 22192 | nyse | |
14:59:56 | 99.10 | 9 | basket idx | Venta | 99.09 | 99.14 | 1,316,922 | 22191 | nyse | |
14:59:55 | 99.09 | 100 | Venta | 99.09 | 99.14 | 1,316,913 | 22190 | nyse | ||
14:59:55 | 99.115 | 3 | basket idx | 99.09 | 99.14 | 1,316,813 | 22189 | nyse | ||
14:59:55 | 99.09 | 25 | basket idx | Venta | 99.09 | 99.14 | 1,316,810 | 22188 | nyse | |
14:59:55 | 99.12 | 1 | basket idx | Compra | 99.09 | 99.14 | 1,316,785 | 22187 | nyse | |
14:59:55 | 99.13 | 16 | basket idx | Compra | 99.09 | 99.14 | 1,316,784 | 22186 | nyse | |
14:59:55 | 99.12 | 6 | basket idx | 99.10 | 99.14 | 1,316,768 | 22185 | nyse | ||
14:59:55 | 99.09 | 5 | basket idx | Venta | 99.10 | 99.14 | 1,316,762 | 22184 | nyse | |
14:59:54 | 99.10 | 16 | basket idx | Venta | 99.10 | 99.14 | 1,316,757 | 22183 | nyse | |
14:59:54 | 99.10 | 20 | basket idx | Venta | 99.10 | 99.14 | 1,316,741 | 22182 | nyse | |
14:59:54 | 99.10 | 150 | burst | Venta | 99.10 | 99.14 | 1,316,721 | 22181 | nyse | |
14:59:54 | 99.11 | 100 | burst | Venta | 99.10 | 99.14 | 1,316,571 | 22180 | nyse | |
14:59:54 | 99.11 | 100 | burst | Venta | 99.10 | 99.14 | 1,316,471 | 22179 | nyse | |
14:59:54 | 99.11 | 127 | burst | Venta | 99.10 | 99.14 | 1,316,371 | 22178 | nyse | |
14:59:54 | 99.11 | 100 | burst | Venta | 99.10 | 99.14 | 1,316,244 | 22177 | nyse | |
14:59:54 | 99.10 | 100 | Venta | 99.10 | 99.14 | 1,316,144 | 22176 | nyse | ||
14:59:54 | 99.10 | 100 | Venta | 99.10 | 99.14 | 1,316,044 | 22175 | nyse | ||
14:59:54 | 99.10 | 100 | Venta | 99.10 | 99.14 | 1,315,944 | 22174 | nyse | ||
14:59:54 | 99.10 | 50 | basket idx | Venta | 99.10 | 99.14 | 1,315,844 | 22173 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones