ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pim Emlb Usd Ac

Pim Emlb Usd Ac (EMLB)

109.71
-0.33
(-0.30%)
Cerrado 21 Noviembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
109.71
Postura de Compra
109.52
Postura de Venta
109.90
Volume Operado de la Acción
1,226
109.625 Rango del Día 110.08
0.00 Rango de 52 semanas 0.00
Precio Anterior
110.04
Precio de Apertura
110.04
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 134,572
Precio Promedio Ponderado
109.7647

EMLB Últimas noticias

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 21 November 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF 2 Date: 20/11/2024 Curr: USD NAV: 110.01 Shrs: 875,286.00 Tckr: EMLB...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 20 November 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF 2 Date: 19/11/2024 Curr: USD NAV: 110.11 Shrs: 875,286.00 Tckr: EMLB...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 19 November 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF 2 Date: 18/11/2024 Curr: USD NAV: 110.00 Shrs: 882,141.00 Tckr: EMLB...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 18 November 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF 2 Date: 15/11/2024 Curr: USD NAV: 109.67 Shrs: 882,141.00 Tckr: EMLB...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 15 November 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF 2 Date: 14/11/2024 Curr: USD NAV: 109.52 Shrs: 882,141.00 Tckr: EMLB...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 14 November 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF 2 Date: 13/11/2024 Curr: USD NAV: 109.61 Shrs: 882,141.00 Tckr: EMLB...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 13 November 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF 2 Date: 12/11/2024 Curr: USD NAV: 109.72 Shrs: 882,141.00 Tckr: EMLB...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 12 November 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF 2 Date: 11/11/2024 Curr: USD NAV: 110.29 Shrs: 882,141.00 Tckr: EMLB...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 11 November 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF 2 Date: 8/11/2024 Curr: USD NAV: 110.99 Shrs: 882,141.00 Tckr: EMLB...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 08 November 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF 2 Date: 7/11/2024 Curr: USD NAV: 111.61 Shrs: 882,141.00 Tckr: EMLB...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.12
(116.33%)
143.48M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.27M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
891.32k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.67M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.25M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M
StockItOut StockItOut 43 segundos hace
Chart looks good, though.
SURG
missjkjijjo missjkjijjo 43 segundos hace
For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre
missjkjijjo missjkjijjo 3 minutos hace
For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre
crescentmotor crescentmotor 3 minutos hace
Be careful listening to that guy.

No kidding--100% criminal and an ex-con.
AVXL
missjkjijjo missjkjijjo 5 minutos hace
For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre
BDEZ BDEZ 6 minutos hace
Very, very sad....
BDEZ BDEZ 6 minutos hace
The IL House has just passed this bill to move to the Senate

https://x.com/GodPricker/status/1859598383050260676
Steady_T Steady_T 7 minutos hace
Wow. Nuance is not particularly welcome on this board.

The ongoing sales of shares are a necessity. I get that. They are also a factor in keeping the share price low, not the only factor by a long shot.
You can't win the prize if you are not in the game and selling shares is ke
NWBO
missjkjijjo missjkjijjo 7 minutos hace
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
konshe konshe 8 minutos hace
How do you get 20 cents, for me 2 cents is enough.
TPTW
missjkjijjo missjkjijjo 9 minutos hace
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
BDEZ BDEZ 11 minutos hace
WOW Nothing to see here, just ABC News broadcasting to illegal migrants how they can legally avoid deportation for 4-5 YEARS

https://x.com/WallStreetApes/status/1859810607265874253
aBeezlee aBeezlee 11 minutos hace
It was 08:13 PM (UTC-5). Not streamed sadly.
RKLB
missjkjijjo missjkjijjo 11 minutos hace
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
MRJ25 MRJ25 12 minutos hace
If Bessent is a Soros stooge, then Trump will not pick him.
Go FNF.
FNMA
Hoghead7 Hoghead7 13 minutos hace
From WeTheMarket on IHub, really should read! Strongly supports the consensus under Trump presidency regarding hubs and 45V!
Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump
FCEL
missjkjijjo missjkjijjo 13 minutos hace
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
BDEZ BDEZ 13 minutos hace
IL Supreme Court today overturned Jussie Smollett's conviction for faking a hate crime in Streeterville

https://x.com/CWBChicago/status/1859630352534225319
amelia43 amelia43 15 minutos hace
So red tomorrow? Run is over?
FNMA
missjkjijjo missjkjijjo 16 minutos hace
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
NoMoDo NoMoDo 16 minutos hace
I am thinking it is someone besides HMBL or PL. PL has yet to fulfill it's obligations. I have a feeling that HMBL knows who it is. They likely like the support in the stock price, but don't fully trust them - reason for the 10mil share insurance policy. I don't think anyone is spooked by the Q
HMBL
na na na na 17 minutos hace
Would Okane Enterprises, LLC- Melissa Handley be a big insider/investor?
THBD
Hoghead7 Hoghead7 18 minutos hace
Ty WTM, supports everything else I've heard
FCEL
parabolic2020 parabolic2020 18 minutos hace
Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—
TXTM
satter satter 18 minutos hace
Yes did not include that brute since he resigned, can you believe that pathetic pick, well its the Criminal President's choice, what do you expect.

Su Consulta Reciente

Delayed Upgrade Clock