ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AstrCoinASTRR
US$ 0.837695
-0.005079
(
-0.60%
)
Información
Rango Rango 1091
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UPBT
Preguntar
US$ 0.00000000
Última hora de transacción
02:48:06
Volumen (24 horas)
$ 0
Último tamaño de operación
38,447.85
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.046545
Capacidad de mercado totalmente diluida
US$ 167,539,096
Fecha de Génesis
14/11/2017
Rango de días 0.837318-0.842666
Rango de 52 semanas 0.494236-1.08
Suministro circulante 200,000,000 / 200,000,000
100%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0385Crypto.com9927/cdn/crypto/logos/exchanges/CRTO.png$ 383.261740705207ASTR/USDThttps://crypto.com/exchange/trade/ASTR_USDTUSDT1https://crypto.com/exchange/trade/ASTR_USDT100Recientemente
9.95E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740700936ASTR/BTChttps://exchange.latoken.com/exchange/ASTR-BTCBTC2https://exchange.latoken.com/exchange/ASTR-BTC01 hora hace
0.00055LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740700936ASTR/ETHhttps://exchange.latoken.com/exchange/ASTR-ETHETH3https://exchange.latoken.com/exchange/ASTR-ETH01 hora hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.97827862-0.14058314-14.37046022740.817612590.989822410CX
41.04256667-0.20487119-19.65065601030.817612591.057472160CX
120.96253882-0.12484334-12.97021350270.817612591.0847490CX
260.591990970.2457045141.50477329070.522784741.0847490CX
520.567551680.270143847.5980971460.494236491.0847490CX
1560.140.69769548498.3539142860.0311.084749239456.858964CX
2600.1320.70569548534.6177878790.0311.084749243018.22236CX

Acerca de ASTRR

Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407002000.841874370.007276240.870.838517740.86397810.822260530
17406138000.83459813-0.048515-5.490.881890780.888110330.817612590
17405274000.88311304-0.031123-3.400.909849690.920452410.855690840
17404410000.91423654-0.04101-4.290.960901440.961753760.91126030
17403546000.95524696-0.005996-0.620.960901440.961753760.94791570
17402682000.961242730.004864160.510.955001290.963866150.952942940
17401818000.95637857-0.022871-2.340.978278620.989822410.943822870
17400954000.979250040.018299841.900.961473470.982485480.959721870
17400090000.96095020.011708361.230.950959010.963393720.945511480
17399226000.94924184-0.003681-0.390.953843510.960842940.929273380
17398362000.95292244-0.00374-0.390.971604260.972402450.947481880
17397498000.95666195-0.014338-1.480.971604260.972476780.956126740
17396634000.97099980.00183050.190.96972640.974480310.967862460
17395770000.96916930.008135620.850.962102810.983742760.95840370
17394906000.96103368-0.010709-1.100.97402510.975820970.948081170
17394042000.971742270.018533071.940.95271190.976064350.936749110
17393178000.9532092-0.015769-1.630.970091360.98007490.944024550
17392314000.968978360.010130891.060.960930.996679560.959642970
17391450000.95884747-0.002344-0.240.960168430.968296380.94294060
17390586000.961191190.000812520.080.960629810.963925750.952300470
17389722000.960378670.000527250.050.960930.996679560.952443650
17388858000.95985142-0.000845-0.090.961380640.98658180.95294950
17387994000.96069677-0.014424-1.480.973207310.985823510.95708960
17387130000.97512069-0.036424-3.601.010399711.012463740.9581850
17386266001.011544360.044.141.056419451.057472160.936176290
17385402000.97129691-0.030983-3.091.000401151.0093460.957713860
17384538001.00228031-0.02-1.561.018133551.022270060.997772760
17383674001.01813494-0.03-2.551.042566671.053836831.010565970
17382810001.044783730.011.131.032188921.05850041.028861540
17381946001.033109790.032.671.008261361.042916311.008124140
17381082001.00628757-0.01-0.641.018431151.030186980.997440530
17380218001.0127901-0.01-1.161.056419451.057472160.973357150
17379354001.02471219-0.02-1.811.042071161.048307821.022444280
17378490001.0436027600.141.042034241.047463461.036452090
17377626001.042184980.010.701.034447961.066455021.022492540
17376762001.0349236700.091.031258691.061913251.007649730
17375898001.03395136-0.02-1.871.056419451.057472161.0282130
17375034001.053637040.043.761.015169441.067194910.996088720
17374170001.01549690.010.660.963082781.0847490.921576260
17373306001.0088088-0.03-2.801.037380931.057323910.992174490
17372442001.0378516600.071.037761311.043725541.017843210
17371578001.037110090.044.210.995099591.053771760.995099590
17370714000.99523591-0.001432-0.140.999032931.0011080.96865190
17369850000.996667620.035242013.670.960052010.999584760.960052010
17368986000.961425610.022752472.420.940357580.968243650.938667770
17368122000.93867314-0.000645-0.070.963082780.967323770.894095250
17367258000.93931781-0.001455-0.150.940971990.948848510.932073510
17366394000.94077299-0.001897-0.200.942333850.944817370.933663120
17365530000.942669960.024769132.700.963082780.967323770.917800530
17364666000.91790083-0.028673-3.030.944689410.948435690.908182070
17363802000.94657424-0.01741-1.810.963082780.967323770.921576260
17362938000.96398435-0.05328-5.241.017754151.021933750.956863730
17362074001.017264510.043.901.05593241.059436490.94823340
17361210000.979106960.001918160.200.976932290.982637920.968090020
17360346000.97718880.001082560.110.976739360.981783010.970903780
17359482000.976106240.012203581.270.964156390.984327430.955650530
17358618000.963902660.023826572.531.05593241.059436490.94823340
17357754000.940076090.011724381.260.929164330.94389530.923603770
17356890000.928351710.007425190.810.921399850.956365640.91510050
17356026000.92092652-0.010988-1.181.05593241.059436490.908763440
17355162000.93191411-0.01357-1.440.946666780.946666780.924196890
17354298000.945484420.007576030.810.93798460.947479390.935607650
17353434000.93790839-0.013815-1.450.952544440.966655530.929755460
17352570000.95172327-0.034989-3.550.991791820.99362580.946365590
17351706000.986712540.006246910.640.98186410.988386230.971740880
17350842000.980465630.038259744.060.94182680.98817430.929650480
17349978000.94220589-0.003384-0.361.05593241.059436490.919216720
17349114000.94558959-0.02029-2.100.965692170.96873120.937437550
17348250000.96587983-0.003785-0.390.972095890.990034650.959609340
17347386000.96966521-0.004758-0.490.969957640.975734310.917098260
17346522000.97442369-0.025334-2.530.999293921.022292650.951498690
17345658000.99975719-0.055999-5.301.05593241.059436490.998400110
17344794001.0557564900.141.054810341.077611461.048975660
17343930001.054246280.011.241.006872431.072056870.997477050
17343066001.041325010.033.201.009831861.045488381.008134290
17342202001.0090360600.121.009158551.021004521.001600130
17341338001.007861460.011.280.995960471.013834750.98797520
17340474000.99516437-0.012479-1.241.006872431.020081960.988161960
17339610001.007643360.054.850.963635011.014372840.953071090
17338746000.9610695-0.008096-0.840.967272130.977452970.939130750
17337882000.96916542-0.036601-3.640.981450981.031040290.95020330
17337018001.005766290.011.150.99402371.005766290.984764630
17336154000.99437902-0.000523-0.050.993723511.00067090.986524880
17335290000.994902290.030771173.190.962538821.015202380.960031720
17334426000.96413112-0.02054-2.090.981450981.031040290.930697720
17333562000.98467080.028762463.010.954906370.987431030.942188080
17332698000.955908340.003984180.420.953831170.957417150.93261350
17331834000.95192416-0.016789-1.730.967742970.976482150.939940380
17330970000.968713490.008785060.920.95987480.973306210.953095770
17330106000.95992843-0.009136-0.940.969976540.969976540.956689010
17329242000.969064820.017314591.820.951791030.981907390.949700130
17328378000.95175023-0.003735-0.390.956199070.961808880.942302310