Cotización Sys Dat - SYS

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

4.045

Postura de Compra

4.00

Postura de Venta

4.05

Volume Operado de la Acción

29,054

3.95 Rango del Día 4.015

3.61 Rango de 52 semanas 4.25

Precio Anterior

3.985

Precio de Apertura

3.965

Hora

4.045

Última hora de negociación

Volumen promedio (3 m)

147,823

Volumen financiero

Precio Promedio Ponderado

Form 8-K - Current report

SmileDirectClub Seeks to Execute Comprehensive Recapitalization to Strengthen the Business for Sustainable Growth

NASHVILLE, Tenn., Sept. 29, 2023 (GLOBE NEWSWIRE) -- SmileDirectClub, Inc. (Nasdaq: SDC), the next generation oral care Company with the first medtech platform for teeth straightening, today...

SmileDirectClub To Appeal Decision In Align Technology Arbitration

NASHVILLE, Tenn., Aug. 24, 2023 (GLOBE NEWSWIRE) -- SmileDirectClub (NASDAQ: SDC), the oral care leader and creator of the first med tech platform for teeth straightening, announced its...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

SmileDirectClub Reports Second Quarter 2023 Financial Results

NASHVILLE, Tenn., Aug. 08, 2023 (GLOBE NEWSWIRE) -- SmileDirectClub, Inc. (Nasdaq: SDC), the next generation oral care company with the first medtech platform for teeth straightening, today...

SmileDirectClub Partners With Leading Medical Aesthetic Provider Thérapie Clinic To Expand SmileShop Reach In UK and Ireland

New SmileShops opened inside Thérapie Clinic UK and Ireland with plans to expand to further locations in 2023 UK retail expansion follows SmileDirectClub’s strong financial first quarter and...

SmileDirectClub Expands New Premium CarePlus Offering To All US SmileShops and Select Partner Network Locations

NASHVILLE, Tenn., July 24, 2023 (GLOBE NEWSWIRE) -- SmileDirectClub, Inc. (Nasdaq: SDC), the next generation oral care company with the first medtech platform for teeth straightening, today...

SmileDirectClub Expands SmileShop Reach With Openings Across the US

NASHVILLE, Tenn., July 11, 2023 (GLOBE NEWSWIRE) -- SmileDirectClub, Inc. (Nasdaq: SDC), the med tech oral care company with the first telehealth platform for teeth straightening, today...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.045	1.125	4	4.02	3.9	32381	3.96870457	DE
4	0.345	9.32432432432	3.7	4.25	3.61	147823	3.77469194	DE
12	0.345	9.32432432432	3.7	4.25	3.61	147823	3.77469194	DE
26	0.345	9.32432432432	3.7	4.25	3.61	147823	3.77469194	DE
52	0.345	9.32432432432	3.7	4.25	3.61	147823	3.77469194	DE
156	0.345	9.32432432432	3.7	4.25	3.61	147823	3.77469194	DE
260	0.345	9.32432432432	3.7	4.25	3.61	147823	3.77469194	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1AMTAmerican Tower REIT	202.10 € (12.83%)	107
1TMOThermo Fisher Scientific Inc	555.70 € (12.19%)	18
1CYTHLumen Technologies Inc	1.9012 € (11.51%)	14.85k
1MPCMarathon Petro	162.84 € (11.12%)	63
EXAIExpert AI	1.23 € (10.02%)	1.98M
WTKF24Take Off SpA	0.0015 € (-40.00%)	20k
WRKT25Roket Sharing Company Spa	0.008 € (-20.00%)	30k
WGSR24G Rent Spa	0.002 € (-20.00%)	5k
EPHEPH SpA	0.016 € (-18.37%)	626.19k
CMLAAComal AA	0.03 € (-16.20%)	763.53k
ISPIntesa Sanpaolo Spa	3.797 € (3.53%)	138.58M
TITTelecom Italia SpA	0.2298 € (0.61%)	92.05M
RNRisanamento	0.0265 € (-14.24%)	41.23M
ENELEnel Spa	6.616 € (-0.51%)	18.51M
SPMSaipem Spa	2.184 € (-0.64%)	18.07M