Movimientos del BIT de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
TMP	TPM Group SpA	5.94	-0.26	-4.19%	1,000	3
ECK	Ecosuntek SPA	3.36	-0.14	-4.00%	250	3
OTO	Otofarma SpA	2.66	-0.10	-3.62%	1,200	1
EPH	EPH Invest SpA	0.055	-0.002	-3.51%	24,000	2
ET	Energy Time SpA	7.15	-0.25	-3.38%	1,000	2
FIC	First Capital S.p.A.	17.15	-0.55	-3.11%	22	3
GF	Generalfinance Spa	28.40	-0.90	-3.07%	1,693	19
PINF	Pininfarina Spa	0.782	-0.024	-2.98%	10	1
ICOS	Intercos Spa	12.80	-0.38	-2.88%	25	6
ALMS	Alia Mentis SpA	4.90	-0.14	-2.78%	1,001	6
PIRC	Pirelli & C SpA	6.745	-0.185	-2.67%	181,512	190
QFAL	DeA Capital Real...	303.20	-6.80	-2.19%	5	4
GML	GM Leather spa	0.68	-0.015	-2.16%	6,000	2
FDA	Fidia Spa	0.0092	-0.0002	-2.13%	243,540	3
TISG	Italian Sea Group	1.024	-0.022	-2.10%	17,514	28
REY	Reply Spa	94.85	-1.95	-2.01%	3,129	97
BFF	BFF Bank SpA	3.14	-0.064	-2.00%	201,994	141
SFER	Salvatore Ferragamo SpA	10.32	-0.21	-1.99%	4,203	32
AMP	Amplifon	10.435	-0.21	-1.97%	89,692	183
IGD	Immobiliare Grande...	4.06	-0.08	-1.93%	13,771	20
WBD	WeBuild SpA	2.178	-0.042	-1.89%	289,958	158
CEM	Cementir Holding N.V.	14.55	-0.27	-1.82%	4,227	43
TPRO	Technoprobe Spa	30.80	-0.56	-1.79%	20,394	125
SVS	Svas Biosana	8.82	-0.16	-1.78%	468	3
DAN	Danieli & C Officine...	68.95	-1.25	-1.78%	2,748	58
PQ	Piquadro SpA	2.76	-0.05	-1.78%	3,026	9
FBK	Finecobank SpA	22.36	-0.38	-1.67%	38,403	175
AVIO	Avio SpA	32.89	-0.55	-1.64%	70,082	379
ARIS	Ariston Holding NV	3.478	-0.058	-1.64%	24,156	75
DANR	Danieli & C - Officine...	48.06	-0.80	-1.64%	1,836	26
SGF	Sogefi Spa	2.13	-0.035	-1.62%	9,962	10
EM	Emak SPA	0.863	-0.014	-1.60%	10,100	6
UCG	Unicredit Spa	80.91	-1.30	-1.58%	224,601	1,067
DLG	De Longhi	37.56	-0.60	-1.57%	3,531	165
DNR	Industrie De Nora Spa	6.575	-0.105	-1.57%	7,472	30
SFL	Safilo Group SpA	1.695	-0.027	-1.57%	14,517	31
STLAM	Stellantis NV	4.9065	-0.077	-1.55%	1,616,687	740
PRY	Prysmian SpA	131.75	-2.05	-1.53%	29,779	462
BPE	Bper Banca SPA	13.764	-0.214	-1.53%	312,570	420
OLI	Olidata Spa	1.70	-0.026	-1.51%	729	9
UNI	Unipol Assicurazioni...	25.46	-0.38	-1.47%	122,411	210
TIP	Tamburi Investment...	9.64	-0.14	-1.43%	11,153	47
RACE	Ferrari NV	334.50	-4.85	-1.43%	17,572	556
PRO	Banco Profilo SPA	0.1692	-0.0024	-1.40%	12,960	2
AZM	Azimut Hldg SPA	35.37	-0.50	-1.39%	9,815	107
IF	Banca IFIS Spa	12.78	-0.18	-1.39%	65,933	196
OVS	Ovs SPA	6.205	-0.085	-1.35%	10,144	44
EGLA	Euro Group Laminations...	0.9865	-0.0135	-1.35%	3,921	4
ITM	Italmobiliare Spa	29.30	-0.40	-1.35%	403	12
FF	Fine Foods &...	8.84	-0.12	-1.34%	1,950	10
BMED	Banca Mediolanum SpA	22.11	-0.30	-1.34%	22,329	119
SL	Sanlorenzo Spa	37.20	-0.50	-1.33%	60	11
SIT	Sit S.p.A	2.25	-0.03	-1.32%	4,238	9
BAMI	Banco BPM SpA	15.385	-0.20	-1.28%	219,955	228
BDB	Banco Di Desio E Della...	13.96	-0.18	-1.27%	7,322	31
ISP	Intesa Sanpaolo Spa	6.149	-0.077	-1.24%	2,604,341	980
TFIN	Trevi Finanziaria...	3.92	-0.046	-1.16%	5,057	14
BGN	Banca Generali	64.85	-0.75	-1.14%	3,046	47
IG	Italgas Spa	10.05	-0.115	-1.13%	40,589	104
ANIM	Anima Holding SPA	7.05	-0.08	-1.12%	605	4
DOV	Dovalues SpA	2.304	-0.026	-1.12%	20,339	11
SOM	SOMEC SpA	26.70	-0.30	-1.11%	528	10
FM	Fiera Milano	9.00	-0.10	-1.10%	1,671	7
CIRC	Circle Spa	13.65	-0.15	-1.09%	1,200	3
BRE	Brembo NV	10.38	-0.11	-1.05%	8,858	54
CRL	Carel Industries SpA	28.60	-0.30	-1.04%	625	7
IP	Interpump Group Spa	33.34	-0.34	-1.01%	12,337	82
CFL	Cofle Spa	1.99	-0.02	-1.00%	400	1
ASC	Ascopiave	3.02	-0.03	-0.98%	507	6
IMS	Immsi Spa	0.511	-0.005	-0.97%	2,100	7
BC	Brunello Cucinelli SPA	81.20	-0.76	-0.93%	11,666	163
BMPS	Banca Monte Dei Paschi...	11.026	-0.10	-0.90%	324,414	347
MONC	Moncler SPA	50.82	-0.46	-0.90%	17,308	213
TES	Tesmec	0.3915	-0.0035	-0.89%	146,022	20
BZU	Buzzi Spa	44.31	-0.39	-0.87%	10,160	207
MAIRE	Maire SpA	14.11	-0.12	-0.84%	22,880	83
DIA	DiaSorin SPA	66.44	-0.56	-0.84%	5,279	136
ZV	Zignago Vetro	7.27	-0.06	-0.82%	2	2
LUVE	LU-VE S.p.A.	61.30	-0.50	-0.81%	1,231	28
CYB	Cyberoo SpA	1.32	-0.01	-0.75%	1,180	4
BAN	Basic Net Spa	6.81	-0.05	-0.73%	351	6
TGYM	TechnogymS.p.A.	15.23	-0.11	-0.72%	2,440	45
PST	Poste Italiane S.p.a	28.59	-0.20	-0.69%	76,018	240
MFEB	MFE MediaForEurope	3.466	-0.024	-0.69%	25,783	44
HER	Hera Spa	3.778	-0.026	-0.68%	16,747	32
PLC	Plc Spa	3.08	-0.02	-0.65%	12,396	10
PRT	Esprinet	6.86	-0.04	-0.58%	608	8
RCS	Rizzoli Corriere della...	0.949	-0.005	-0.52%	1	1
G	Generali	42.25	-0.22	-0.52%	31,790	160
ENEL	Enel Spa	10.082	-0.052	-0.51%	437,845	469
NEXI	Nexi S.p.A.	3.685	-0.019	-0.51%	228,498	176
DIS	D Amico International...	7.175	-0.035	-0.49%	5,119	11
JUVE	Juventus Football Club	2.054	-0.01	-0.48%	25,752	24
IGV	I Grandi Viaggi Spa	2.06	-0.01	-0.48%	340	2
FCT	Fincantieri SpA	12.445	-0.06	-0.48%	352,341	572
STMMI	ST Microelectronics	58.08	-0.28	-0.48%	183,115	929
ACE	Acea Spa	21.52	-0.10	-0.46%	381	10
CE	Credito Emilian	17.65	-0.08	-0.45%	8,388	54
COM	Comer Industries SpA	45.70	-0.20	-0.44%	250	4
ENV	Enervit SPA	4.58	-0.02	-0.43%	3,450	7

TMP

TPM Group SpA

5.94

-0.26

-4.19%

1,000

3

ECK

Ecosuntek SPA

3.36

-0.14

-4.00%

250

3

OTO

Otofarma SpA

2.66

-0.10

-3.62%

1,200

1

EPH

EPH Invest SpA

0.055

-0.002

-3.51%

24,000

2

ET

Energy Time SpA

7.15

-0.25

-3.38%

1,000

2

FIC

First Capital S.p.A.

17.15

-0.55

-3.11%

22

3

GF

Generalfinance Spa

28.40

-0.90

-3.07%

1,693

19

PINF

Pininfarina Spa

0.782

-0.024

-2.98%

10

1

ICOS

Intercos Spa

12.80

-0.38

-2.88%

25

6

ALMS

Alia Mentis SpA

4.90

-0.14

-2.78%

1,001

6

PIRC

Pirelli & C SpA

6.745

-0.185

-2.67%

181,512

190

QFAL

DeA Capital Real...

303.20

-6.80

-2.19%

5

4

GML

GM Leather spa

0.68

-0.015

-2.16%

6,000

2

FDA

Fidia Spa

0.0092

-0.0002

-2.13%

243,540

3

TISG

Italian Sea Group

1.024

-0.022

-2.10%

17,514

28

REY

Reply Spa

94.85

-1.95

-2.01%

3,129

97

BFF

BFF Bank SpA

3.14

-0.064

-2.00%

201,994

141

SFER

Salvatore Ferragamo SpA

10.32

-0.21

-1.99%

4,203

32

AMP

Amplifon

10.435

-0.21

-1.97%

89,692

183

IGD

Immobiliare Grande...

4.06

-0.08

-1.93%

13,771

20

WBD

WeBuild SpA

2.178

-0.042

-1.89%

289,958

158

CEM

Cementir Holding N.V.

14.55

-0.27

-1.82%

4,227

43

TPRO

Technoprobe Spa

30.80

-0.56

-1.79%

20,394

125

SVS

Svas Biosana

8.82

-0.16

-1.78%

468

3

DAN

Danieli & C Officine...

68.95

-1.25

-1.78%

2,748

58

PQ

Piquadro SpA

2.76

-0.05

-1.78%

3,026

9

FBK

Finecobank SpA

22.36

-0.38

-1.67%

38,403

175

AVIO

Avio SpA

32.89

-0.55

-1.64%

70,082

379

ARIS

Ariston Holding NV

3.478

-0.058

-1.64%

24,156

75

DANR

Danieli & C - Officine...

48.06

-0.80

-1.64%

1,836

26

SGF

Sogefi Spa

2.13

-0.035

-1.62%

9,962

10

EM

Emak SPA

0.863

-0.014

-1.60%

10,100

6

UCG

Unicredit Spa

80.91

-1.30

-1.58%

224,601

1,067

DLG

De Longhi

37.56

-0.60

-1.57%

3,531

165

DNR

Industrie De Nora Spa

6.575

-0.105

-1.57%

7,472

30

SFL

Safilo Group SpA

1.695

-0.027

-1.57%

14,517

31

STLAM

Stellantis NV

4.9065

-0.077

-1.55%

1,616,687

740

PRY

Prysmian SpA

131.75

-2.05

-1.53%

29,779

462

BPE

Bper Banca SPA

13.764

-0.214

-1.53%

312,570

420

OLI

Olidata Spa

1.70

-0.026

-1.51%

729

9

UNI

Unipol Assicurazioni...

25.46

-0.38

-1.47%

122,411

210

TIP

Tamburi Investment...

9.64

-0.14

-1.43%

11,153

47

RACE

Ferrari NV

334.50

-4.85

-1.43%

17,572

556

PRO

Banco Profilo SPA

0.1692

-0.0024

-1.40%

12,960

2

AZM

Azimut Hldg SPA

35.37

-0.50

-1.39%

9,815

107

IF

Banca IFIS Spa

12.78

-0.18

-1.39%

65,933

196

OVS

Ovs SPA

6.205

-0.085

-1.35%

10,144

44

EGLA

Euro Group Laminations...

0.9865

-0.0135

-1.35%

3,921

4

ITM

Italmobiliare Spa

29.30

-0.40

-1.35%

403

12

FF

Fine Foods &...

8.84

-0.12

-1.34%

1,950

10

BMED

Banca Mediolanum SpA

22.11

-0.30

-1.34%

22,329

119

SL

Sanlorenzo Spa

37.20

-0.50

-1.33%

60

11

SIT

Sit S.p.A

2.25

-0.03

-1.32%

4,238

9

BAMI

Banco BPM SpA

15.385

-0.20

-1.28%

219,955

228

BDB

Banco Di Desio E Della...

13.96

-0.18

-1.27%

7,322

31

ISP

Intesa Sanpaolo Spa

6.149

-0.077

-1.24%

2,604,341

980

TFIN

Trevi Finanziaria...

3.92

-0.046

-1.16%

5,057

14

BGN

Banca Generali

64.85

-0.75

-1.14%

3,046

47

IG

Italgas Spa

10.05

-0.115

-1.13%

40,589

104

ANIM

Anima Holding SPA

7.05

-0.08

-1.12%

605

4

DOV

Dovalues SpA

2.304

-0.026

-1.12%

20,339

11

SOM

SOMEC SpA

26.70

-0.30

-1.11%

528

10

FM

Fiera Milano

9.00

-0.10

-1.10%

1,671

7

CIRC

Circle Spa

13.65

-0.15

-1.09%

1,200

3

BRE

Brembo NV

10.38

-0.11

-1.05%

8,858

54

CRL

Carel Industries SpA

28.60

-0.30

-1.04%

625

7

IP

Interpump Group Spa

33.34

-0.34

-1.01%

12,337

82

CFL

Cofle Spa

1.99

-0.02

-1.00%

400

1

ASC

Ascopiave

3.02

-0.03

-0.98%

507

6

IMS

Immsi Spa

0.511

-0.005

-0.97%

2,100

7

BC

Brunello Cucinelli SPA

81.20

-0.76

-0.93%

11,666

163

BMPS

Banca Monte Dei Paschi...

11.026

-0.10

-0.90%

324,414

347

MONC

Moncler SPA

50.82

-0.46

-0.90%

17,308

213

TES

Tesmec

0.3915

-0.0035

-0.89%

146,022

20

BZU

Buzzi Spa

44.31

-0.39

-0.87%

10,160

207

MAIRE

Maire SpA

14.11

-0.12

-0.84%

22,880

83

DIA

DiaSorin SPA

66.44

-0.56

-0.84%

5,279

136

ZV

Zignago Vetro

7.27

-0.06

-0.82%

2

LUVE

LU-VE S.p.A.

61.30

-0.50

-0.81%

1,231

28

CYB

Cyberoo SpA

1.32

-0.01

-0.75%

1,180

4

BAN

Basic Net Spa

6.81

-0.05

-0.73%

351

6

TGYM

TechnogymS.p.A.

15.23

-0.11

-0.72%

2,440

45

PST

Poste Italiane S.p.a

28.59

-0.20

-0.69%

76,018

240

MFEB

MFE MediaForEurope

3.466

-0.024

-0.69%

25,783

44

HER

Hera Spa

3.778

-0.026

-0.68%

16,747

32

PLC

Plc Spa

3.08

-0.02

-0.65%

12,396

10

PRT

Esprinet

6.86

-0.04

-0.58%

608

8

RCS

Rizzoli Corriere della...

0.949

-0.005

-0.52%

1

G

Generali

42.25

-0.22

-0.52%

31,790

160

ENEL

Enel Spa

10.082

-0.052

-0.51%

437,845

469

NEXI

Nexi S.p.A.

3.685

-0.019

-0.51%

228,498

176

DIS

D Amico International...

7.175

-0.035

-0.49%

5,119

11

JUVE

Juventus Football Club

2.054

-0.01

-0.48%

25,752

24

IGV

I Grandi Viaggi Spa

2.06

-0.01

-0.48%

340

2

FCT

Fincantieri SpA

12.445

-0.06

-0.48%

352,341

572

STMMI

ST Microelectronics

58.08

-0.28

-0.48%

183,115

929

ACE

Acea Spa

21.52

-0.10

-0.46%

381

10

CE

Credito Emilian

17.65

-0.08

-0.45%

8,388

54

COM

Comer Industries SpA

45.70

-0.20

-0.44%

250

4

ENV

Enervit SPA

4.58

-0.02

-0.43%

3,450

7

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BIT de Mercado Regular de hoy

BIT Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BIT de Mercado Regular de hoy

BIT Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios