Cotización Olidata - OLI | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Olidata SPA (OLI) Cotización

Olidata SPA (OLI)

0.307

-0.003

(-0.97%)

Cerrado 14 Noviembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.307

Postura de Compra

0.301

Postura de Venta

0.3215

Volume Operado de la Acción

169,342

0.306 Rango del Día 0.3225

0.296 Rango de 52 semanas 0.765

Capitalización de Mercado [m]

Precio Anterior

0.31

Precio de Apertura

0.3225

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

645,637

Acciones en circulación

114,881,632

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

103.95M

Beneficio neto

2.14M

Sector

Electronic Computers

Industria

Electronic Computers

Sitio web

olidata.com

Sede

Rome, Rome, Ita

Fundado

-

Olidata SPA is listed in the Electronic Computers sector of the Italian Stock Exchange with ticker OLI. The last closing price for Olidata was 0.31 €. Over the last year, Olidata shares have traded in a share price range of 0.296 € to 0.765 €.

Olidata currently has 114,881,632 shares in issue. The market capitalisation of Olidata is 35.61 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0225	-6.82852807284	0.3295	0.335	0.306	502364	0.31399244	DE
4	-0.157	-33.8362068966	0.464	0.4795	0.296	1079465	0.3452181	DE
12	-0.189	-38.1048387097	0.496	0.626	0.296	645637	0.4320676	DE
26	-0.321	-51.1146496815	0.628	0.649	0.296	379138	0.46390201	DE
52	-0.283	-47.9661016949	0.59	0.765	0.296	446114	0.5547163	DE
156	0.153	99.3506493506	0.154	0.92	0.154	374940	0.5647698	DE
260	0.153	99.3506493506	0.154	0.92	0.154	200697	0.5647698	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WSBCASicily by Car SpA	0.03 € (50.00%)	198
WS3D25Solid World Group spa	0.19 € (42.86%)	82.94k
OSAOSAI Automation System SpA	0.95 € (23.70%)	124.67k
EXECExecus SpA	1.49 € (21.14%)	147k
WISC24Integrated System Credit Consulting Fintech Spa	0.006 € (20.00%)	3k
BIROEstrima Spa	0.20 € (-20.00%)	161.6k
WSBCCSicily by Car SpA	0.05 € (-19.74%)	2k
1SSma Solar Technology	12.00 € (-13.04%)	1.79k
1SMCISuper Micro Computer Inc	17.14 € (-12.86%)	7.97k
1IRBTIrobot Corp Dl 01	5.978 € (-11.85%)	100
TITTelecom Italia SpA	0.2356 € (8.47%)	552.77M
ISPIntesa Sanpaolo Spa	3.905 € (2.14%)	62.24M
TITRTelecom Italia	0.2797 € (7.16%)	62.06M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.14 € (11.31%)	55.05M
SPMSaipem Spa	2.316 € (0.48%)	40.04M

Demolition Man

Demolition Man 4 minutos hace

I spoke with Rick in 2021 one time. I’ve left so many voicemails and emails that I’ve lost count. He has never responded back since early 2021 :(

badgerkid

badgerkid 4 minutos hace

GMH, Perceptive did add a small amount, MHR is unchanged Updates will be posted on the company website soon enough. Perceptive's filing posted today: https://ir.iovance.com/sec-filings/sec-filing/sc-13ga/0001193125-24-258737 .

JE, MHR, and WR do seem to be in lockstep with each othe

Golden Cross

Golden Cross 4 minutos hace

$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the #TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

chemist72

chemist72 4 minutos hace

Thanks. My crystal ball was correct for once. LOL

jwbstock

jwbstock 4 minutos hace

Just 0.2% position in GERN.

>> just a 0.02% position ? That's truly cautious ! Or did you mean 2% ?

Sorry, a typo. But definitely not 2%. I meant 0.2% position (actually 0.16%). This is a typical starter position for me. If it starts to trade better, I might go as h

Ecomike

Ecomike 5 minutos hace

The no skills mouth breather kind?

PennyMillions852

PennyMillions852 6 minutos hace

Attorney letter to get current again!

SC8

SC8 6 minutos hace

Here, I'll help you:

Competitive company is Betaglue -- Fact

Their injectable Y90 product already in clinical trials is YntraDose -- Fact

There is no clinical evidence whatsoever Radiogel has any performance advantages over YntraDose -- Fact

ironhammer

ironhammer 6 minutos hace

go tell him how to be a CEO it seem like so many know everything about how to run a company call him tell him how to do it

chemist72

chemist72 6 minutos hace

YUCK!
[pre]NOTE 8 – SUBSEQUENT EVENTS

The Company has no material subsequent events to disclose.[/pre]

delerious1

delerious1 6 minutos hace

you might want to quit being a clown??

OTCWHALE

OTCWHALE 7 minutos hace

lol. Ok then don't invest- how simple lol. Every time your kind shows up I double down lol. LFG!!! Slap that ask big dawg! You're going to miss the run lol

ShawnP123

ShawnP123 7 minutos hace

Don't be surprised if you're disappointed. Hedge funds, traders, and even analysts will be looking for guidance with some facts and not scientific jargon they don't either understand or care about. Jensen needs to concentrate on actual demand, supply, and production targets. He's already brought up

Maknmoney78

Maknmoney78 7 minutos hace

I feel any type of news with bring double zeros easily. If 4 aquisitions do happen then pennyland!

Monk4444

Monk4444 8 minutos hace

RFK Jr.'s playbook should be in our favor. He hates artificial anything
V is Natural, sustainable, no side effects, etc. etc
He needs to be schooled on "it's the EPA stupid!"
Capt. Get on that!!

Adjustedtosteep

Adjustedtosteep 8 minutos hace

Me too. Picked up 270k today

CHILLWILL1704

CHILLWILL1704 8 minutos hace

good call, chem

Eli-316

Eli-316 8 minutos hace

ironhammer

ironhammer 9 minutos hace

yes if you all know so much go visit him and tell him how do do his work .I wonder how that would go .Or give him a call or Email him tell him how to do his work .

getmoreshares

getmoreshares 9 minutos hace

LOL-- GO BACK TO MATH CLASS!!!!!!!!!! 5% IS 8M
THOUGHT YOU WERE GOOD AT PERCENTAGES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

BreakingNews1

BreakingNews1 9 minutos hace

BULLISH BULLISH BULLISH

dog786

dog786 9 minutos hace

Fair enough, just shows how this moves on $900. I'm just saying that I'm not at all excited that we finally got news by way of a tweet from the company, about "Sell What". Regardless of the crappy website, it's a product that once again brings me back to the Stink Genie. Just saying

12x

12x 9 minutos hace

Lecanemab's trial achieved statistically significant separation on both ADAS-Cog14 and ADCS MCI-ADL, even with patients less advanced by six months compared to Blacamise’s cohort. Does this suggest that ADCS MCI-ADL may be a more sensitive endpoint for earlier-stage AD than the broader ADL, or is th

NJDenny

NJDenny 9 minutos hace

Cohen owns 15% of the company?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones