ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
7.00
-0.05
(-0.71%)
Cerrado 24 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
7.00
Postura de Compra
6.65
Postura de Venta
7.00
Volume Operado de la Acción
3,679
6.75 Rango del Día 6.95
6.50 Rango de 52 semanas 8.60
Precio Anterior
7.05
Precio de Apertura
6.90
Hora
1
@
7
Última hora de negociación
Volumen promedio (3 m)
3,368
Volumen financiero
-
Precio Promedio Ponderado
-

SVS Últimas noticias

Trading Statement

RNS Number:7051U Savills PLC 28 January 2004 28 January 2004 SAVILLS PLC ("Savills") Savills gives further guidance on 2003 results Savills, the international property consultant...

Director Shareholding

RNS Number:6640U Savills PLC 27 January 2004 Savills plc - 27 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Re Alliance

RNS Number:5556U Savills PLC 22 January 2004 Thursday 22 January 2004 SAVILLS PLC ("Savills") Savills plc and Trammell Crow Company Strengthen Strategic Alliance Savills plc and...

Repurchase of shares

RNS Number:4933U Savills PLC 21 January 2004 On the 21st January 2004, Savills plc acquired from Hoare Govett's affiliate, ABN AMRO Equities (UK) Limited, 75,000 of its ordinary shares for...

Holding(s) in Company

RNS Number:3522U Savills PLC 16 January 2004 NOTIFICATION OF MAJOR INTERESTS IN SHARES Notice was received today, 16 January 2004 that, following the transfer out of management of...

Director Shareholding

RNS Number:1355U Savills PLC 12 January 2004 Savills plc - 12 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Purchase of own securities

RNS Number:0305U Savills PLC 08 January 2004 Savills plc Repurchase of Shares On the 8th January 2004, Savills plc acquired from Hoare Govett's affiliate, ABN AMRO Equities (UK...

Director Shareholding

RNS Number:8707T Savills PLC 05 January 2004 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY SAVILLS plc 2) NAME OF DIRECTOR RUPERT OWEN...

Director Shareholding

RNS Number:8699T Savills PLC 05 January 2004 Savills plc 5 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Purchase of own securities

RNS Number:7450T Savills PLC 30 December 2003 For immediate release 30 December 2003 SAVILLS plc Close Period Share Re-purchase Programme Savills plc (the "Company") announces that...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.11.449275362326.97.156.79666.98087677DE
40.050.7194244604326.957.156.5523906.81631455DE
12-0.7-9.090909090917.786.533687.19539998DE
26-1-12.588.56.533407.62521063DE
52-0.82-10.48593350387.828.66.541427.8371556DE
156-9-56.251616.26.539109.33272753DE
260-7.95-53.177257525114.9516.36.5436710.01166324DE

SVS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Svas Biosana?
El precio actual de las acciones de Svas Biosana es 7.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Svas Biosana?
Svas Biosana ha negociado en un rango de 6.50 € a 8.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSOGESWarr Soges Group
0.095 €
(48.44%)
2.13k
EPHEPH SpA
0.17 €
(30.77%)
7k
WSBCBSicily by Car SpA
0.0194 €
(29.33%)
9.3k
COSMOFarmacosmo spa
0.708 €
(18.00%)
92.62k
WFTC26Finanzatech Spa
0.029 €
(16.00%)
35.1k
DOTDotstay Spa
1.55 €
(-30.18%)
1.5k
WIVN26iVision Tech SpA
0.2011 €
(-16.76%)
500
WNUS26Nusco Spa
0.101 €
(-16.53%)
32.81k
1DUEDuerr AG
20.66 €
(-14.70%)
50
BSTBanca Sistema SpA
1.22 €
(-13.60%)
1.63M
TITTelecom Italia SpA
0.2426 €
(0.33%)
182.51M
ISPIntesa Sanpaolo Spa
3.8175 €
(-0.43%)
32.32M
SPMSaipem Spa
2.48 €
(-0.08%)
15.43M
TITRTelecom Italia
0.2825 €
(0.36%)
15.37M
ENELEnel Spa
6.803 €
(-0.04%)
12.73M
RichieBoy RichieBoy 32 segundos hace
An acquisition after a failed merger is no mean feat. The company has a plan. They can't please everyone. Can't speak for Dino but I'm looking for a double from here with the acquisition details. They are pivotal for the most of us here. TJ is out to recover AFFU losses elsewhere. To each there own,
AFFU
Risk vs Reward Risk vs Reward 49 segundos hace
And only on 27 mil volume !!!! 
KULR
getmoreshares getmoreshares 51 segundos hace
going to mess with them- up my bid a tick
ZHUD
vlispxpert vlispxpert 55 segundos hace
Another beat up IPO to radar:

https://schrts.co/QWXtErJQ
Risk vs Reward Risk vs Reward 1 minuto hace
Merry Christmas 🎄 from KULR 🤩🚀🏆
KULR
excel excel 2 minutos hace
When I saw netflix get the Christmas games it brought back memories of better days.

When I was a kid watching the games at relatives house happened every Christmas.
No one had to pay for it.
Wait to watch it.

Good memories as a kid watching it listening to
ralphey ralphey 2 minutos hace
Fantastic News ! AMRN announces that they believe they will be able to continue to provide buying opportunities for at least one more year. At that point the stock will be at zero and its likely buying opportunities will no longer be available. BUY NOW before its too LATE !!!
AMRN
MomsSpaghetti MomsSpaghetti 2 minutos hace
Psychedelic Stock MindMed: Investor Anticipation Rising | TDR Small Cap Sunday

[yt]UdergwXRj9A[/yt]
MNMD
getmoreshares getmoreshares 2 minutos hace
brokers moving up on the bid. still at .014- now has 3 brokers- including GTSM
ZHUD
PureZoob PureZoob 2 minutos hace
Wow, exact reply I expected from a lowly educated societal weakling… Good Luck pumping your penny stocks, no desire to continue this brainless engagement with you any longer. Can’t wait till you hit 2000 followers!!! Yay, amazing buddy!!’ Maybe you’ll celebrate at Nobu that evening! Lmao… Buh Bye Ma
LBRMF
tw0122 tw0122 2 minutos hace
&9.54
WKEY
glenn1919 glenn1919 2 minutos hace
KULR......BAOS.....ABAT........BNOX.........https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABAT BAOS BNOX
jimr1717 jimr1717 3 minutos hace
Bid dropping like a rock. Look out below
CRSM
ali g ali g 3 minutos hace
LFG
ETEK
Golden Cross Golden Cross 3 minutos hace
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
Testpilot Testpilot 3 minutos hace
ElectricStream21,

Once again, really appreciate your perspective and insight on the awesome progress the new leadership has made in just 4 months. Also, the link to the article on reverse splits is very informative. You mentioned anticipation of an IPO, which I believe would be on the
CRTG
xmancometh7 xmancometh7 3 minutos hace
MANNNNN IM HOPING WE SEE A NICE PUSH B4 CLOSING...WOULD BE A GREAT SIGN FOR POST CHRISTMAS AND BEYOND!!!GLTA$$$$$$$$$$$$
RDAR
Bnzapilot Bnzapilot 4 minutos hace
No problem. There's ways to make money on this dog but long term it's a loser.
CLNV
tw0122 tw0122 4 minutos hace
BREA pump was too quick 
BREA
Doktornolittle Doktornolittle 4 minutos hace
She is currently serving a 3 month sentence in iHub jail according to her profile page. That is very likely why she hasn't posted.
AVXL
theorysuit theorysuit 4 minutos hace
What does this de-risked actually mean? They have zero cash. They applied to non-revenue producing market with no reiumbursement. They have no commercial launch strategy. Who knows where they are in the real market applications US/EU/Japan. Their trial is so convoluted that they needed t
NWBO
fung_derf fung_derf 4 minutos hace
Ð....Sold my 362 shares of $HSY today for a small tax loss. Need to buy it back in 31+ days.
HSY
marcis marcis 4 minutos hace
Just go to the Paris Market and look up
Mexedia
It’s all there, audited
But I warn you, there are a lot of pages

And a lot of reading

https://www.euronext.com/en/markets/paris
RDAR
Golden Cross Golden Cross 4 minutos hace
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
MomsSpaghetti MomsSpaghetti 4 minutos hace
Sorry wrong board
MIKP

Su Consulta Reciente

Delayed Upgrade Clock