Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.02702702703 | 7.4 | 7.6 | 6.9 | 1886 | 7.46040838 | DE |
| 4 | -0.65 | -8.22784810127 | 7.9 | 7.9 | 6.9 | 1824 | 7.47425908 | DE |
| 12 | 0.1 | 1.3986013986 | 7.15 | 8.55 | 6.9 | 2775 | 7.7706005 | DE |
| 26 | -0.7 | -8.80503144654 | 7.95 | 8.55 | 6.5 | 3064 | 7.4575557 | DE |
| 52 | -1.05 | -12.6506024096 | 8.3 | 8.55 | 6.5 | 3522 | 7.7657141 | DE |
| 156 | -6.25 | -46.2962962963 | 13.5 | 13.5 | 6.5 | 3649 | 8.62211648 | DE |
| 260 | -7.7 | -51.5050167224 | 14.95 | 16.3 | 6.5 | 4246 | 9.90220619 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742835300 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 6.9 | 2120 |
| 1742576100 | 7.4 | -0.1 | -1.33 | 7.45 | 7.45 | 7.35 | 1404 |
| 1742489700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742403300 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 300 |
| 1742316900 | 7.6 | 0.2 | 2.70 | 7.4 | 7.6 | 7.2 | 3718 |
| 1742230500 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 3043 |
| 1741971300 | 7.35 | -0.15 | -2.00 | 7.5 | 7.5 | 7.35 | 2299 |
| 1741884900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741798500 | 7.5 | 0.15 | 2.04 | 7.45 | 7.5 | 7.45 | 950 |
| 1741712100 | 7.35 | -0.05 | -0.68 | 7.5 | 7.5 | 7.35 | 1721 |
| 1741625700 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 2322 |
| 1741366500 | 7.4 | 0.1 | 1.37 | 7.5 | 7.5 | 7.3 | 1000 |
| 1741280100 | 7.3 | -0.2 | -2.67 | 7.4 | 7.4 | 7.3 | 2274 |
| 1741193700 | 7.5 | 0 | 0.00 | 7.6 | 7.6 | 7.5 | 2110 |
| 1741107300 | 7.5 | -0.2 | -2.60 | 7.6 | 7.6 | 7.5 | 3788 |
| 1741020900 | 7.7 | 0 | 0.00 | 7.65 | 7.7 | 7.6 | 610 |
| 1740761700 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 300 |
| 1740675300 | 7.65 | -0.15 | -1.92 | 7.75 | 7.75 | 7.55 | 3572 |
| 1740588900 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.75 | 900 |
| 1740502500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 400 |
| 1740416100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1740156900 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 523 |
| 1740070500 | 7.85 | -0.15 | -1.88 | 7.85 | 7.9 | 7.7 | 3566 |
| 1739984100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739897700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739811300 | 8 | -0.15 | -1.84 | 8.25 | 8.25 | 8 | 5114 |
| 1739552100 | 8.15 | 0.05 | 0.62 | 8.35 | 8.35 | 8.15 | 4251 |
| 1739465700 | 8.1 | -0.05 | -0.61 | 8.15 | 8.15 | 8.1 | 850 |
| 1739379300 | 8.15 | 0 | 0.00 | 8.2 | 8.3 | 8.15 | 1500 |
| 1739292900 | 8.15 | 0 | 0.00 | 8.3 | 8.45 | 8.15 | 3150 |
| 1739206500 | 8.15 | -0.05 | -0.61 | 8.4 | 8.55 | 8.15 | 11877 |
| 1738947300 | 8.2 | 0.15 | 1.86 | 8.15 | 8.2 | 8 | 6694 |
| 1738860900 | 8.05 | -0.15 | -1.83 | 8.05 | 8.35 | 8.05 | 4747 |
| 1738774500 | 8.2 | 0.1 | 1.23 | 8.1 | 8.2 | 8.1 | 3468 |
| 1738688100 | 8.1 | 0.05 | 0.62 | 7.6 | 8.1 | 7.6 | 8462 |
| 1738601700 | 8.05 | 0.3 | 3.87 | 8 | 8.05 | 7.8 | 14421 |
| 1738342500 | 7.75 | 0.1 | 1.31 | 7.7 | 7.75 | 7.7 | 1206 |
| 1738256100 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 400 |
| 1738169700 | 7.65 | 0 | 0.00 | 7.7 | 7.7 | 7.65 | 1150 |
| 1738083300 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 620 |
| 1737996900 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.6 | 1832 |
| 1737737700 | 7.6 | -0.05 | -0.65 | 7.65 | 7.7 | 7.55 | 3059 |
| 1737651300 | 7.65 | 0.45 | 6.25 | 7.4 | 7.65 | 7.4 | 4150 |
| 1737564900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737478500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737392100 | 7.2 | -0.3 | -4.00 | 7.4 | 7.45 | 7.2 | 2679 |
| 1737132900 | 7.5 | 0 | 0.00 | 7.4 | 7.5 | 7.4 | 1630 |
| 1737046500 | 7.5 | -0.1 | -1.32 | 7.65 | 7.65 | 7.5 | 1104 |
| 1736960100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736873700 | 7.6 | 0.15 | 2.01 | 7.45 | 7.65 | 7.45 | 6343 |
| 1736787300 | 7.45 | -0.05 | -0.67 | 7.6 | 7.6 | 7.45 | 770 |
| 1736528100 | 7.5 | 0 | 0.00 | 7.5 | 7.65 | 7.5 | 4875 |
| 1736441700 | 7.5 | 0.25 | 3.45 | 7.3 | 7.5 | 7.3 | 850 |
| 1736355300 | 7.25 | 0.1 | 1.40 | 7.25 | 7.3 | 7.25 | 1981 |
| 1736268900 | 7.15 | 0.1 | 1.42 | 7.3 | 7.3 | 7.1 | 1970 |
| 1736182500 | 7.05 | 0 | 0.00 | 7.15 | 7.15 | 7.05 | 2199 |
| 1735923300 | 7.05 | -0.15 | -2.08 | 7.2 | 7.3 | 7.05 | 1000 |
| 1735836900 | 7.2 | 0.1 | 1.41 | 7.15 | 7.2 | 7.15 | 1444 |
| 1735577700 | 7.1 | 0.1 | 1.43 | 7.05 | 7.1 | 7.05 | 573 |
| 1735318500 | 7 | 0.05 | 0.72 | 6.9 | 7 | 6.75 | 2600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
