Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.7027027027 | 7.4 | 7.7 | 7.15 | 2315 | 7.45018901 | DE |
| 4 | 0.7 | 10.1449275362 | 6.9 | 7.7 | 6.75 | 2186 | 7.37268074 | DE |
| 12 | 0.35 | 4.8275862069 | 7.25 | 7.7 | 6.5 | 2970 | 7.02610222 | DE |
| 26 | -0.5 | -6.17283950617 | 8.1 | 8.2 | 6.5 | 3268 | 7.51964066 | DE |
| 52 | 0 | 0 | 7.6 | 8.6 | 6.5 | 4210 | 7.81631004 | DE |
| 156 | -6.6 | -46.4788732394 | 14.2 | 14.4 | 6.5 | 3811 | 9.02697844 | DE |
| 260 | -7.35 | -49.1638795987 | 14.95 | 16.3 | 6.5 | 4315 | 9.97688683 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 7.6 | -0.05 | -0.65 | 7.65 | 7.7 | 7.55 | 3059 |
| 1737651300 | 7.65 | 0.45 | 6.25 | 7.4 | 7.65 | 7.4 | 4150 |
| 1737564900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737478500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737392100 | 7.2 | -0.3 | -4.00 | 7.4 | 7.45 | 7.2 | 2679 |
| 1737132900 | 7.5 | 0 | 0.00 | 7.4 | 7.5 | 7.4 | 1630 |
| 1737046500 | 7.5 | -0.1 | -1.32 | 7.65 | 7.65 | 7.5 | 1104 |
| 1736960100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736873700 | 7.6 | 0.15 | 2.01 | 7.45 | 7.65 | 7.45 | 6343 |
| 1736787300 | 7.45 | -0.05 | -0.67 | 7.6 | 7.6 | 7.45 | 770 |
| 1736528100 | 7.5 | 0 | 0.00 | 7.5 | 7.65 | 7.5 | 4875 |
| 1736441700 | 7.5 | 0.25 | 3.45 | 7.3 | 7.5 | 7.3 | 850 |
| 1736355300 | 7.25 | 0.1 | 1.40 | 7.25 | 7.3 | 7.25 | 1981 |
| 1736268900 | 7.15 | 0.1 | 1.42 | 7.3 | 7.3 | 7.1 | 1970 |
| 1736182500 | 7.05 | 0 | 0.00 | 7.15 | 7.15 | 7.05 | 2199 |
| 1735923300 | 7.05 | -0.15 | -2.08 | 7.2 | 7.3 | 7.05 | 1000 |
| 1735836900 | 7.2 | 0.1 | 1.41 | 7.15 | 7.2 | 7.15 | 1444 |
| 1735577700 | 7.1 | 0.1 | 1.43 | 7.05 | 7.1 | 7.05 | 573 |
| 1735318500 | 7 | 0.05 | 0.72 | 6.9 | 7 | 6.75 | 2600 |
| 1734972900 | 6.95 | -0.1 | -1.42 | 6.9 | 6.95 | 6.75 | 3679 |
| 1734713700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1734627300 | 7.05 | -0.05 | -0.70 | 6.9 | 7.05 | 6.9 | 210 |
| 1734540900 | 7.1 | 0.2 | 2.90 | 7.1 | 7.15 | 6.85 | 1014 |
| 1734454500 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.7 | 1673 |
| 1734368100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734108900 | 6.95 | 0.15 | 2.21 | 6.95 | 7.15 | 6.9 | 7543 |
| 1734022500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733936100 | 6.8 | 0 | 0.00 | 6.95 | 6.95 | 6.8 | 1075 |
| 1733849700 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 150 |
| 1733763300 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 50 |
| 1733504100 | 6.75 | -0.05 | -0.74 | 6.75 | 7 | 6.55 | 5450 |
| 1733417700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733331300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733244900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733158500 | 6.8 | 0.05 | 0.74 | 6.65 | 6.8 | 6.6 | 5208 |
| 1732899300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 200 |
| 1732812900 | 6.75 | 0.05 | 0.75 | 6.85 | 6.85 | 6.75 | 1300 |
| 1732726500 | 6.7 | -0.05 | -0.74 | 6.65 | 6.7 | 6.6 | 2074 |
| 1732640100 | 6.75 | 0.05 | 0.75 | 6.7 | 6.8 | 6.7 | 3742 |
| 1732553700 | 6.7 | -0.25 | -3.60 | 6.95 | 6.95 | 6.7 | 3775 |
| 1732294500 | 6.95 | 0.1 | 1.46 | 6.9 | 7.1 | 6.9 | 3185 |
| 1732208100 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 3825 |
| 1732121700 | 6.9 | 0.05 | 0.73 | 6.9 | 7 | 6.9 | 2300 |
| 1732035300 | 6.85 | -0.25 | -3.52 | 6.9 | 6.9 | 6.85 | 1085 |
| 1731948900 | 7.1 | -0.05 | -0.70 | 7.25 | 7.25 | 6.9 | 10666 |
| 1731689700 | 7.15 | 0.4 | 5.93 | 6.85 | 7.45 | 6.85 | 12701 |
| 1731603300 | 6.75 | 0 | 0.00 | 6.65 | 6.8 | 6.5 | 6613 |
| 1731516900 | 6.75 | -0.05 | -0.74 | 6.75 | 6.85 | 6.65 | 1845 |
| 1731430500 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 200 |
| 1731344100 | 6.7 | -0.1 | -1.47 | 6.85 | 6.9 | 6.6 | 5000 |
| 1731084900 | 6.8 | 0 | 0.00 | 6.8 | 6.95 | 6.6 | 4236 |
| 1730998500 | 6.8 | -0.25 | -3.55 | 7.05 | 7.05 | 6.8 | 4504 |
| 1730912100 | 7.05 | 0.1 | 1.44 | 7.1 | 7.2 | 7 | 4498 |
| 1730825700 | 6.95 | -0.2 | -2.80 | 7.15 | 7.15 | 6.95 | 4500 |
| 1730739300 | 7.15 | -0.15 | -2.05 | 7.2 | 7.2 | 7.15 | 1300 |
| 1730480100 | 7.3 | 0.05 | 0.69 | 7.25 | 7.3 | 7.25 | 1013 |
| 1730393700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 150 |
| 1730307300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1730220900 | 7.25 | -0.2 | -2.68 | 7.4 | 7.4 | 7.2 | 5409 |
| 1730134500 | 7.45 | -0.05 | -0.67 | 7.55 | 7.55 | 7.35 | 4586 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
