Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.97619047619 | 8.4 | 8.55 | 8.1 | 4326 | 8.14803495 | DE |
| 4 | 0.75 | 10.1351351351 | 7.4 | 8.55 | 7.2 | 4140 | 8.00817006 | DE |
| 12 | 1.2 | 17.2661870504 | 6.95 | 8.55 | 6.55 | 3022 | 7.5645592 | DE |
| 26 | 0.5 | 6.53594771242 | 7.65 | 8.55 | 6.5 | 2975 | 7.47273091 | DE |
| 52 | 0.27 | 3.42639593909 | 7.88 | 8.55 | 6.5 | 4037 | 7.84027139 | DE |
| 156 | -4.63 | -36.2284820031 | 12.78 | 13.5 | 6.5 | 3813 | 8.86080635 | DE |
| 260 | -6.8 | -45.4849498328 | 14.95 | 16.3 | 6.5 | 4320 | 9.93006547 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 8.15 | 0.05 | 0.62 | 8.35 | 8.35 | 8.15 | 4251 |
| 1739465700 | 8.1 | -0.05 | -0.61 | 8.15 | 8.15 | 8.1 | 850 |
| 1739379300 | 8.15 | 0 | 0.00 | 8.2 | 8.3 | 8.15 | 1500 |
| 1739292900 | 8.15 | 0 | 0.00 | 8.3 | 8.45 | 8.15 | 3150 |
| 1739206500 | 8.15 | -0.05 | -0.61 | 8.4 | 8.55 | 8.15 | 11877 |
| 1738947300 | 8.2 | 0.15 | 1.86 | 8.15 | 8.2 | 8 | 6694 |
| 1738860900 | 8.05 | -0.15 | -1.83 | 8.05 | 8.35 | 8.05 | 4747 |
| 1738774500 | 8.2 | 0.1 | 1.23 | 8.1 | 8.2 | 8.1 | 3468 |
| 1738688100 | 8.1 | 0.05 | 0.62 | 7.6 | 8.1 | 7.6 | 8462 |
| 1738601700 | 8.05 | 0.3 | 3.87 | 8 | 8.05 | 7.8 | 14421 |
| 1738342500 | 7.75 | 0.1 | 1.31 | 7.7 | 7.75 | 7.7 | 1206 |
| 1738256100 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 400 |
| 1738169700 | 7.65 | 0 | 0.00 | 7.7 | 7.7 | 7.65 | 1150 |
| 1738083300 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 620 |
| 1737996900 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.6 | 1832 |
| 1737737700 | 7.6 | -0.05 | -0.65 | 7.65 | 7.7 | 7.55 | 3059 |
| 1737651300 | 7.65 | 0.5 | 6.99 | 7.4 | 7.65 | 7.4 | 4150 |
| 1737564900 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 800 |
| 1737478500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737392100 | 7.2 | -0.3 | -4.00 | 7.4 | 7.45 | 7.2 | 2679 |
| 1737132900 | 7.5 | 0 | 0.00 | 7.4 | 7.5 | 7.4 | 1630 |
| 1737046500 | 7.5 | -0.1 | -1.32 | 7.65 | 7.65 | 7.5 | 1104 |
| 1736960100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736873700 | 7.6 | 0.15 | 2.01 | 7.45 | 7.65 | 7.45 | 6343 |
| 1736787300 | 7.45 | -0.05 | -0.67 | 7.6 | 7.6 | 7.45 | 770 |
| 1736528100 | 7.5 | 0 | 0.00 | 7.5 | 7.65 | 7.5 | 4875 |
| 1736441700 | 7.5 | 0.25 | 3.45 | 7.3 | 7.5 | 7.3 | 850 |
| 1736355300 | 7.25 | 0.1 | 1.40 | 7.25 | 7.3 | 7.25 | 1981 |
| 1736268900 | 7.15 | 0.1 | 1.42 | 7.3 | 7.3 | 7.1 | 1970 |
| 1736182500 | 7.05 | 0 | 0.00 | 7.15 | 7.15 | 7.05 | 2199 |
| 1735923300 | 7.05 | -0.15 | -2.08 | 7.2 | 7.3 | 7.05 | 1000 |
| 1735836900 | 7.2 | 0.1 | 1.41 | 7.15 | 7.2 | 7.15 | 1444 |
| 1735577700 | 7.1 | 0.1 | 1.43 | 7.05 | 7.1 | 7.05 | 573 |
| 1735318500 | 7 | 0.05 | 0.72 | 6.9 | 7 | 6.75 | 2600 |
| 1734972900 | 6.95 | -0.1 | -1.42 | 6.9 | 6.95 | 6.75 | 3679 |
| 1734713700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1734627300 | 7.05 | -0.05 | -0.70 | 6.9 | 7.05 | 6.9 | 210 |
| 1734540900 | 7.1 | 0.2 | 2.90 | 7.1 | 7.15 | 6.85 | 1014 |
| 1734454500 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.7 | 1673 |
| 1734368100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734108900 | 6.95 | 0.15 | 2.21 | 6.95 | 7.15 | 6.9 | 7543 |
| 1734022500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733936100 | 6.8 | 0 | 0.00 | 6.95 | 6.95 | 6.8 | 1075 |
| 1733849700 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 150 |
| 1733763300 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 50 |
| 1733504100 | 6.75 | -0.05 | -0.74 | 6.75 | 7 | 6.55 | 5450 |
| 1733417700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733331300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733244900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733158500 | 6.8 | 0.05 | 0.74 | 6.65 | 6.8 | 6.6 | 5208 |
| 1732899300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 200 |
| 1732812900 | 6.75 | 0.05 | 0.75 | 6.85 | 6.85 | 6.75 | 1300 |
| 1732726500 | 6.7 | -0.05 | -0.74 | 6.65 | 6.7 | 6.6 | 2074 |
| 1732640100 | 6.75 | 0.05 | 0.75 | 6.7 | 6.8 | 6.7 | 3742 |
| 1732553700 | 6.7 | -0.25 | -3.60 | 6.95 | 6.95 | 6.7 | 3775 |
| 1732294500 | 6.95 | 0.1 | 1.46 | 6.9 | 7.1 | 6.9 | 3185 |
| 1732208100 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 3825 |
| 1732121700 | 6.9 | 0.05 | 0.73 | 6.9 | 7 | 6.9 | 2300 |
| 1732035300 | 6.85 | -0.25 | -3.52 | 6.9 | 6.9 | 6.85 | 1085 |
| 1731948900 | 7.1 | -0.05 | -0.70 | 7.25 | 7.25 | 6.9 | 10666 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
