Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.519 | Binance | 2183927 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,157,897.72 | 1726444738 | KDA/USDT | https://www.binance.com/en/trade/KDA_USDT | USDT | 1 | https://www.binance.com/en/trade/KDA_USDT | 61.2347711638 | Recientemente |
| 0.5189 | Gate.io | 529410.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 281,274.48 | 1726444453 | KDA/USDT | https://gate.io/trade/KDA_USDT | USDT | 2 | https://gate.io/trade/KDA_USDT | 14.8440477796 | 7 minutos hace |
| 0.5113 | Kucoin | 512823.9518 | /cdn/crypto/logos/exchanges/KUCN.png | $ 272,155.58 | 1726444158 | KDA/USDT | https://trade.kucoin.com/KDA-USDT | USDT | 3 | https://trade.kucoin.com/KDA-USDT | 14.3789867225 | 12 minutos hace |
| 0.5188 | OKX | 163021.104503 | /cdn/crypto/logos/exchanges/OKEX.png | $ 86,520.24 | 1726444739 | KDA/USDT | https://www.okx.com/trade-spot/KDA-USDT | USDT | 4 | https://www.okx.com/trade-spot/KDA-USDT | 4.57092202675 | Recientemente |
| 0.5172 | DigiFinex | 95351.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50,521.51 | 1726444294 | KDA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KDA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KDA | 2.67354928431 | 10 minutos hace |
| 8.77E-6 | Binance | 59310.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.525925 | 1726444736 | KDA/BTC | https://www.binance.com/en/trade/KDA_BTC | BTC | 6 | https://www.binance.com/en/trade/KDA_BTC | 1.66301084597 | Recientemente |
| 0.51961 | Crypto.com | 10458 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,400.51 | 1726444894 | KDA/USD | https://crypto.com/exchange/trade/KDA_USD | USD | 7 | https://crypto.com/exchange/trade/KDA_USD | 0.293230147725 | Recientemente |
| 8.66E-6 | Kucoin | 9072.1816 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.079214 | 1726444159 | KDA/BTC | https://trade.kucoin.com/KDA-BTC | BTC | 8 | https://trade.kucoin.com/KDA-BTC | 0.254373412771 | 12 minutos hace |
| 8.8E-6 | Gate.io | 3106.713 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.027392 | 1726444454 | KDA/BTC | https://gate.io/trade/KDA_BTC | BTC | 9 | https://gate.io/trade/KDA_BTC | 0.0871086165548 | 7 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KDA/USDT | https://hitbtc.com/KDA-to-USDT | USDT | 10 | https://hitbtc.com/KDA-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KDA/USD | https://bittrex.com/Market/Index?MarketName=USD-KDA | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KDA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KDA | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KDA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KDA | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-KDA | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.50359 | 0.03897 | 7.73843801505 | 0.5007 | 0.54556 | 22994.65 | CX |
| 4 | 0.4599 | 0.08266 | 17.973472494 | 0.45606 | 0.57489 | 27822.05 | CX |
| 12 | 0.58623 | -0.04367 | -7.44929464545 | 0.36275 | 0.9353 | 21757.596 | CX |
| 26 | 1.82 | -1.27744 | -70.189010989 | 0.36275 | 1.88 | 29533.0870968 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.88 | 44361.9350035 | CX |
| 156 | 0.38013764 | 0.16242236 | 42.7272500561 | 0.36275 | 28.31941644 | 110663.740922 | CX |
| 260 | 0.34315571 | 0.19940429 | 58.1089820711 | 0.11602142 | 28.31941644 | 103841.382101 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726444200 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.54256 | 0.01195 | 2.25 | 0.52965 | 0.54556 | 0.51858 | 248 |
| 1725925800 | 0.53061 | 0.02145 | 4.21 | 0.50359 | 0.53561 | 0.5007 | 45740 |
| 1725839400 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.50916 | -0.00202 | -0.40 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.51118 | -0.02812 | -5.21 | 0.54007 | 0.57489 | 0.51118 | 10511 |
| 1725321000 | 0.5393 | -0.0112 | -2.03 | 0.50261 | 0.54362 | 0.50261 | 47526 |
| 1725234600 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.5505 | 0 | 0.00 | 0.52089 | 0.60285 | 0.58 | 0 |
| 1724629800 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.5505 | -0.00325 | -0.59 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.55375 | 0.0338 | 6.50 | 0.52089 | 0.56394 | 0.52088 | 7694 |
| 1724370600 | 0.51995 | 0.02198 | 4.41 | 0.5177 | 0.53117 | 0.51137 | 44502 |
| 1724284200 | 0.49797 | 0.00105 | 0.21 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.49692 | 0.01226 | 2.53 | 0.48571 | 0.53589 | 0.48464 | 11621 |
| 1724111400 | 0.48466 | 0.01182 | 2.50 | 0.4599 | 0.4998 | 0.45606 | 54730 |
| 1724025000 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.47284 | 0.00155 | 0.33 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.47129 | -0.00273 | -0.58 | 0.47299 | 0.48392 | 0.45756 | 642 |
| 1723506600 | 0.47402 | 0.03851 | 8.84 | 0.44834 | 0.49277 | 0.44628 | 46357 |
| 1723420200 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.43551 | 0.01608 | 3.83 | 0.42681 | 0.44974 | 0.41737 | 6816 |
| 1722901800 | 0.41943 | -0.14063 | -25.11 | 0.66931 | 0.67006 | 0.36275 | 55909 |
| 1722815400 | 0.56006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.56006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.56006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.56006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.56006 | 0.00049 | 0.09 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.55957 | -0.02285 | -3.92 | 0.58427 | 0.59166 | 0.55166 | 379 |
| 1722297000 | 0.58242 | -0.01515 | -2.54 | 0.66931 | 0.67006 | 0.57952 | 23586 |
| 1722210600 | 0.59757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.59757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.59757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.59757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.59757 | 0.0027 | 0.45 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.59487 | -0.02375 | -3.84 | 0.62316 | 0.63377 | 0.58019 | 477 |
| 1721692200 | 0.61862 | 0.00882 | 1.45 | 0.66931 | 0.67006 | 0.61629 | 22810 |
| 1721605800 | 0.6098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.6098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.6098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.6098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.6098 | 1.0E-5 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.60979 | -0.01632 | -2.61 | 0.61884 | 0.62092 | 0.57965 | 8183 |
| 1721087400 | 0.62611 | 0.11785 | 23.19 | 0.58587 | 0.62711 | 0.58067 | 35612 |
| 1721001000 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.50826 | -0.00044 | -0.09 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.5087 | 0.0068 | 1.35 | 0.49973 | 0.51622 | 0.49065 | 8029 |
| 1720482600 | 0.5019 | -0.08029 | -13.79 | 0.47858 | 0.51541 | 0.4653 | 28389 |
| 1720396200 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.58219 | 0.00057 | 0.10 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.58162 | -0.01989 | -3.31 | 0.59732 | 0.60209 | 0.57281 | 3895 |
| 1719877800 | 0.60151 | 0.01694 | 2.90 | 0.91576 | 0.9353 | 0.57632 | 44270 |
| 1719791400 | 0.58457 | 0.01457 | 2.56 | 0.56529 | 0.58981 | 0.55024 | 3423 |
| 1719705000 | 0.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.57 | -0.01335 | -2.29 | 0.55965 | 0.58413 | 0.5518 | 10458 |
| 1719445800 | 0.58335 | 0.00322 | 0.56 | 0.58623 | 0.59751 | 0.58235 | 22121 |
| 1719359400 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.58013 | 0.00224 | 0.39 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.57789 | -0.0234 | -3.89 | 0.60669 | 0.6069 | 0.52498 | 14806 |
| 1718668200 | 0.60129 | -0.04769 | -7.35 | 0.64716 | 0.65176 | 0.595 | 22168 |
| 1718581800 | 0.64898 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.64898 | 0.00064 | 0.10 | 0 | 0 | 0 | 0 |
|
KDA/BTC 0.00000877 BTC
+0.00%
|
KDA/EUR 0.472134 €
+0.00%
|
|
KDA/USD $ 0.542560
+0.00%
|
KDA/GBP £ 0.398092
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
