KadenaKDA

US$ 0.50916

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 192

Moneda

Minable

Monedero

Oferta

US$ 0.50777

Intercambio

CRTO

Preguntar

US$ 0.51062

Última hora de transacción

23:55:18

Volumen (24 horas)

$ 2,273,559

Último tamaño de operación

0.300

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.50916

Capacidad de mercado totalmente diluida

US$ 509,160,000

Fecha de Génesis

29/10/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-1.88

Suministro circulante 263,651,003 / 1,000,000,000

26.37%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.497	Binance	866222.83	/cdn/crypto/logos/exchanges/BINA.png	$ 424,992.23	1725715877	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	61.0156339072	Recientemente
0.4966	Kucoin	199840.8831	/cdn/crypto/logos/exchanges/KUCN.png	$ 98,160.45	1725715843	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	2	https://trade.kucoin.com/KDA-USDT	14.0765375151	Recientemente
0.4973	OKX	156933.990935	/cdn/crypto/logos/exchanges/OKEX.png	$ 77,097.56	1725715887	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	3	https://www.okx.com/trade-spot/KDA-USDT	11.0542306285	Recientemente
0.4968	Gate.io	139301.5	/cdn/crypto/logos/exchanges/GATE.png	$ 68,221.00	1725715392	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	4	https://gate.io/trade/KDA_USDT	9.81222040375	8 minutos hace
0.4975	DigiFinex	42048.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,564.04	1725715830	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KDA	2.96183367773	Recientemente
9.08E-6	Binance	12885.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.116912	1725715862	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	6	https://www.binance.com/en/trade/KDA_BTC	0.907607230615	Recientemente
9.09E-6	Kucoin	2041.516	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018420	1725715843	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	7	https://trade.kucoin.com/KDA-BTC	0.143801789283	Recientemente
9.1E-6	Gate.io	201.723	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001836	1725715392	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	8	https://gate.io/trade/KDA_BTC	0.0142091114346	8 minutos hace
0.49755	Crypto.com	197.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 96.91	1725715845	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	9	https://crypto.com/exchange/trade/KDA_USD	0.0139257364337	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	10	https://hitbtc.com/KDA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	13	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.50261	0.00655	1.30319731004	0.50261	0.57489	29019	CX
4	0.44834	0.06082	13.5655975376	0.44628	0.57489	27948.3125	CX
12	0.64716	-0.138	-21.3239384387	0.36275	0.9353	21397.004	CX
26	1.67	-1.16084	-69.5113772455	0.36275	1.88	30926.5483871	CX
52	0	0	0	0	1.88	46748.240659	CX
156	1.00477058	-0.49561058	-49.3257455846	0.36275	28.31941644	115052.301517	CX
260	0.34315571	0.16600429	48.3757912698	0.11602142	28.31941644	103981.862956	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1725666600	0.50916	0	0.00	0	0	0	0
1725580200	0.50916	0	0.00	0	0	0	0
1725493800	0.50916	-0.00202	-0.40	0	0	0	0
1725407400	0.51118	-0.02812	-5.21	0.54007	0.57489	0.51118	10511
1725321000	0.5393	-0.0112	-2.03	0.50261	0.54362	0.50261	47526
1725234600	0.5505	0	0.00	0	0	0	0
1725148200	0.5505	0	0.00	0	0	0	0
1725061800	0.5505	0	0.00	0	0	0	0
1724975400	0.5505	0	0.00	0	0	0	0
1724889000	0.5505	0	0.00	0	0	0	0
1724802600	0.5505	0	0.00	0	0	0	0
1724716200	0.5505	0	0.00	0.52089	0.60285	0.58	0
1724629800	0.5505	0	0.00	0	0	0	0
1724543400	0.5505	-0.00325	-0.59	0	0	0	0
1724457000	0.55375	0.0338	6.50	0.52089	0.56394	0.52088	7694
1724370600	0.51995	0.02198	4.41	0.5177	0.53117	0.51137	44502
1724284200	0.49797	0.00105	0.21	0	0	0	0
1724197800	0.49692	0.01226	2.53	0.48571	0.53589	0.48464	11621
1724111400	0.48466	0.01182	2.50	0.4599	0.4998	0.45606	54730
1724025000	0.47284	0	0.00	0	0	0	0
1723938600	0.47284	0	0.00	0	0	0	0
1723852200	0.47284	0	0.00	0	0	0	0
1723765800	0.47284	0	0.00	0	0	0	0
1723679400	0.47284	0.00155	0.33	0	0	0	0
1723593000	0.47129	-0.00273	-0.58	0.47299	0.48392	0.45756	642
1723506600	0.47402	0.03851	8.84	0.44834	0.49277	0.44628	46357
1723420200	0.43551	0	0.00	0	0	0	0
1723333800	0.43551	0	0.00	0	0	0	0
1723247400	0.43551	0	0.00	0	0	0	0
1723161000	0.43551	0	0.00	0	0	0	0
1723074600	0.43551	0	0.00	0	0	0	0
1722988200	0.43551	0.01608	3.83	0.42681	0.44974	0.41737	6816
1722901800	0.41943	-0.14063	-25.11	0.66931	0.67006	0.36275	55909
1722815400	0.56006	0	0.00	0	0	0	0
1722729000	0.56006	0	0.00	0	0	0	0
1722642600	0.56006	0	0.00	0	0	0	0
1722556200	0.56006	0	0.00	0	0	0	0
1722469800	0.56006	0.00049	0.09	0	0	0	0
1722383400	0.55957	-0.02285	-3.92	0.58427	0.59166	0.55166	379
1722297000	0.58242	-0.01515	-2.54	0.66931	0.67006	0.57952	23586
1722210600	0.59757	0	0.00	0	0	0	0
1722124200	0.59757	0	0.00	0	0	0	0
1722037800	0.59757	0	0.00	0	0	0	0
1721951400	0.59757	0	0.00	0	0	0	0
1721865000	0.59757	0.0027	0.45	0	0	0	0
1721778600	0.59487	-0.02375	-3.84	0.62316	0.63377	0.58019	477
1721692200	0.61862	0.00882	1.45	0.66931	0.67006	0.61629	22810
1721605800	0.6098	0	0.00	0	0	0	0
1721519400	0.6098	0	0.00	0	0	0	0
1721433000	0.6098	0	0.00	0	0	0	0
1721346600	0.6098	0	0.00	0	0	0	0
1721260200	0.6098	1.0E-5	0.00	0	0	0	0
1721173800	0.60979	-0.01632	-2.61	0.61884	0.62092	0.57965	8183
1721087400	0.62611	0.11785	23.19	0.58587	0.62711	0.58067	35612
1721001000	0.50826	0	0.00	0	0	0	0
1720914600	0.50826	0	0.00	0	0	0	0
1720828200	0.50826	0	0.00	0	0	0	0
1720741800	0.50826	0	0.00	0	0	0	0
1720655400	0.50826	-0.00044	-0.09	0	0	0	0
1720569000	0.5087	0.0068	1.35	0.49973	0.51622	0.49065	8029
1720482600	0.5019	-0.08029	-13.79	0.47858	0.51541	0.4653	28389
1720396200	0.58219	0	0.00	0	0	0	0
1720309800	0.58219	0	0.00	0	0	0	0
1720223400	0.58219	0	0.00	0	0	0	0
1720137000	0.58219	0	0.00	0	0	0	0
1720050600	0.58219	0.00057	0.10	0	0	0	0
1719964200	0.58162	-0.01989	-3.31	0.59732	0.60209	0.57281	3895
1719877800	0.60151	0.01694	2.90	0.91576	0.9353	0.57632	44270
1719791400	0.58457	0.01457	2.56	0.56529	0.58981	0.55024	3423
1719705000	0.57	0	0.00	0	0	0	0
1719618600	0.57	0	0.00	0	0	0	0
1719532200	0.57	-0.01335	-2.29	0.55965	0.58413	0.5518	10458
1719445800	0.58335	0.00322	0.56	0.58623	0.59751	0.58235	22121
1719359400	0.58013	0	0.00	0	0	0	0
1719273000	0.58013	0	0.00	0	0	0	0
1719186600	0.58013	0	0.00	0	0	0	0
1719100200	0.58013	0	0.00	0	0	0	0
1719013800	0.58013	0	0.00	0	0	0	0
1718927400	0.58013	0	0.00	0	0	0	0
1718841000	0.58013	0.00224	0.39	0	0	0	0
1718754600	0.57789	-0.0234	-3.89	0.60669	0.6069	0.52498	14806
1718668200	0.60129	-0.04769	-7.35	0.64716	0.65176	0.595	22168
1718581800	0.64898	0	0.00	0	0	0	0
1718495400	0.64898	0.00064	0.10	0	0	0	0
1718409000	0.64834	-0.01776	-2.67	0.66728	0.71064	0.62687	3732
1718322600	0.6661	-0.00733	-1.09	0.6695	0.69972	0.65563	541
1718236200	0.67343	0.00055	0.08	0	0	0	0
1718149800	0.67288	-0.0572	-7.83	0.73364	0.73631	0.66045	569
1718063400	0.73008	-0.10091	-12.14	0.75651	0.7645	0.72656	28878
1717977000	0.83099	0	0.00	0	0	0	0
1717890600	0.83099	0	0.00	0	0	0	0
1717804200	0.83099	0	0.00	0	0	0	0