ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KadenaKDA
US$ 0.50916
0.00
(
0.00%
)
Información
Rango Rango 188
Moneda
Minable
Oferta
US$ 0.50777
Intercambio
CRTO
Preguntar
US$ 0.51062
Última hora de transacción
23:55:18
Volumen (24 horas)
$ 1,464,002
Último tamaño de operación
0.300
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.50916
Capacidad de mercado totalmente diluida
US$ 509,160,000
Fecha de Génesis
29/10/2019
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.00000000-1.88
Suministro circulante 263,651,003 / 1,000,000,000
26.37%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.482Binance1433700.25/cdn/crypto/logos/exchanges/BINA.png$ 703,810.641725752973KDA/USDThttps://www.binance.com/en/trade/KDA_USDTUSDT1https://www.binance.com/en/trade/KDA_USDT61.3956323199Recientemente
0.4822Kucoin310080.7347/cdn/crypto/logos/exchanges/KUCN.png$ 152,487.601725752366KDA/USDThttps://trade.kucoin.com/KDA-USDTUSDT2https://trade.kucoin.com/KDA-USDT13.278649269410 minutos hace
0.4835OKX254850.135901/cdn/crypto/logos/exchanges/OKEX.png$ 125,148.921725752952KDA/USDThttps://www.okx.com/trade-spot/KDA-USDTUSDT3https://www.okx.com/trade-spot/KDA-USDT10.9134982996Recientemente
0.4827Gate.io239823.33/cdn/crypto/logos/exchanges/GATE.png$ 117,341.891725752863KDA/USDThttps://gate.io/trade/KDA_USDTUSDT4https://gate.io/trade/KDA_USDT10.2700023875Recientemente
0.4831DigiFinex64206.29/cdn/crypto/logos/exchanges/DGFX.png$ 31,459.921725752483KDA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KDAUSDT5https://www.digifinex.com/en-ww/trade/USDT/KDA2.749518787818 minutos hace
8.94E-6Binance29371.49/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2658141725752974KDA/BTChttps://www.binance.com/en/trade/KDA_BTCBTC6https://www.binance.com/en/trade/KDA_BTC1.25778118594Recientemente
8.92E-6Kucoin2519.9401/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0227351725752367KDA/BTChttps://trade.kucoin.com/KDA-BTCBTC7https://trade.kucoin.com/KDA-BTC0.10791189849310 minutos hace
0.48243Crypto.com346.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 169.901725752951KDA/USDhttps://crypto.com/exchange/trade/KDA_USDUSD8https://crypto.com/exchange/trade/KDA_USD0.0148382387454Recientemente
8.9E-6Gate.io284.136/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0025761725752864KDA/BTChttps://gate.io/trade/KDA_BTCBTC9https://gate.io/trade/KDA_BTC0.0121676127104Recientemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KDA/USDThttps://hitbtc.com/KDA-to-USDTUSDT10https://hitbtc.com/KDA-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KDA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KDAUSDT11https://bittrex.com/Market/Index?MarketName=USDT-KDA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KDA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KDABTC12https://bittrex.com/Market/Index?MarketName=BTC-KDA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KDA/USDhttps://bittrex.com/Market/Index?MarketName=USD-KDAUSD13https://bittrex.com/Market/Index?MarketName=USD-KDA0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.502610.006551.303197310040.502610.5748929019CX
40.448340.0608213.56559753760.446280.5748927948.3125CX
120.64716-0.138-21.32393843870.362750.935321397.004CX
261.67-1.16084-69.51137724550.362751.8830926.5483871CX
5200001.8846748.240659CX
1561.00477058-0.49561058-49.32574558460.3627528.31941644115052.301517CX
2600.343155710.1660042948.37579126980.1160214228.31941644103981.862956CX

Acerca de KDA

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17256666000.5091600.000000
17255802000.5091600.000000
17254938000.50916-0.00202-0.400000
17254074000.51118-0.02812-5.210.540070.574890.5111810511
17253210000.5393-0.0112-2.030.502610.543620.5026147526
17252346000.550500.000000
17251482000.550500.000000
17250618000.550500.000000
17249754000.550500.000000
17248890000.550500.000000
17248026000.550500.000000
17247162000.550500.000.520890.602850.580
17246298000.550500.000000
17245434000.5505-0.00325-0.590000
17244570000.553750.03386.500.520890.563940.520887694
17243706000.519950.021984.410.51770.531170.5113744502
17242842000.497970.001050.210000
17241978000.496920.012262.530.485710.535890.4846411621
17241114000.484660.011822.500.45990.49980.4560654730
17240250000.4728400.000000
17239386000.4728400.000000
17238522000.4728400.000000
17237658000.4728400.000000
17236794000.472840.001550.330000
17235930000.47129-0.00273-0.580.472990.483920.45756642
17235066000.474020.038518.840.448340.492770.4462846357
17234202000.4355100.000000
17233338000.4355100.000000
17232474000.4355100.000000
17231610000.4355100.000000
17230746000.4355100.000000
17229882000.435510.016083.830.426810.449740.417376816
17229018000.41943-0.14063-25.110.669310.670060.3627555909
17228154000.5600600.000000
17227290000.5600600.000000
17226426000.5600600.000000
17225562000.5600600.000000
17224698000.560060.000490.090000
17223834000.55957-0.02285-3.920.584270.591660.55166379
17222970000.58242-0.01515-2.540.669310.670060.5795223586
17222106000.5975700.000000
17221242000.5975700.000000
17220378000.5975700.000000
17219514000.5975700.000000
17218650000.597570.00270.450000
17217786000.59487-0.02375-3.840.623160.633770.58019477
17216922000.618620.008821.450.669310.670060.6162922810
17216058000.609800.000000
17215194000.609800.000000
17214330000.609800.000000
17213466000.609800.000000
17212602000.60981.0E-50.000000
17211738000.60979-0.01632-2.610.618840.620920.579658183
17210874000.626110.1178523.190.585870.627110.5806735612
17210010000.5082600.000000
17209146000.5082600.000000
17208282000.5082600.000000
17207418000.5082600.000000
17206554000.50826-0.00044-0.090000
17205690000.50870.00681.350.499730.516220.490658029
17204826000.5019-0.08029-13.790.478580.515410.465328389
17203962000.5821900.000000
17203098000.5821900.000000
17202234000.5821900.000000
17201370000.5821900.000000
17200506000.582190.000570.100000
17199642000.58162-0.01989-3.310.597320.602090.572813895
17198778000.601510.016942.900.915760.93530.5763244270
17197914000.584570.014572.560.565290.589810.550243423
17197050000.5700.000000
17196186000.5700.000000
17195322000.57-0.01335-2.290.559650.584130.551810458
17194458000.583350.003220.560.586230.597510.5823522121
17193594000.5801300.000000
17192730000.5801300.000000
17191866000.5801300.000000
17191002000.5801300.000000
17190138000.5801300.000000
17189274000.5801300.000000
17188410000.580130.002240.390000
17187546000.57789-0.0234-3.890.606690.60690.5249814806
17186682000.60129-0.04769-7.350.647160.651760.59522168
17185818000.6489800.000000
17184954000.648980.000640.100000
17184090000.64834-0.01776-2.670.667280.710640.626873732
17183226000.6661-0.00733-1.090.66950.699720.65563541
17182362000.673430.000550.080000
17181498000.67288-0.0572-7.830.733640.736310.66045569
17180634000.73008-0.10091-12.140.756510.76450.7265628878
17179770000.8309900.000000
17178906000.8309900.000000
17178042000.8309900.000000