ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KadenaKDA
US$ 0.54256
0.00
(
0.00%
)
Información
Rango Rango 187
Moneda
Minable
Oferta
US$ 0.53843
Intercambio
CRTO
Preguntar
US$ 0.54669
Última hora de transacción
19:01:40
Volumen (24 horas)
$ 1,675,615
Último tamaño de operación
0.200
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.54256
Capacidad de mercado totalmente diluida
US$ 542,560,000
Fecha de Génesis
29/10/2019
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.00000000-1.88
Suministro circulante 263,651,003 / 1,000,000,000
26.37%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.519Binance2183927/cdn/crypto/logos/exchanges/BINA.png$ 1,157,897.721726444738KDA/USDThttps://www.binance.com/en/trade/KDA_USDTUSDT1https://www.binance.com/en/trade/KDA_USDT61.2347711638Recientemente
0.5189Gate.io529410.27/cdn/crypto/logos/exchanges/GATE.png$ 281,274.481726444453KDA/USDThttps://gate.io/trade/KDA_USDTUSDT2https://gate.io/trade/KDA_USDT14.84404777967 minutos hace
0.5113Kucoin512823.9518/cdn/crypto/logos/exchanges/KUCN.png$ 272,155.581726444158KDA/USDThttps://trade.kucoin.com/KDA-USDTUSDT3https://trade.kucoin.com/KDA-USDT14.378986722512 minutos hace
0.5188OKX163021.104503/cdn/crypto/logos/exchanges/OKEX.png$ 86,520.241726444739KDA/USDThttps://www.okx.com/trade-spot/KDA-USDTUSDT4https://www.okx.com/trade-spot/KDA-USDT4.57092202675Recientemente
0.5172DigiFinex95351.65/cdn/crypto/logos/exchanges/DGFX.png$ 50,521.511726444294KDA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KDAUSDT5https://www.digifinex.com/en-ww/trade/USDT/KDA2.6735492843110 minutos hace
8.77E-6Binance59310.98/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5259251726444736KDA/BTChttps://www.binance.com/en/trade/KDA_BTCBTC6https://www.binance.com/en/trade/KDA_BTC1.66301084597Recientemente
0.51961Crypto.com10458/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,400.511726444894KDA/USDhttps://crypto.com/exchange/trade/KDA_USDUSD7https://crypto.com/exchange/trade/KDA_USD0.293230147725Recientemente
8.66E-6Kucoin9072.1816/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0792141726444159KDA/BTChttps://trade.kucoin.com/KDA-BTCBTC8https://trade.kucoin.com/KDA-BTC0.25437341277112 minutos hace
8.8E-6Gate.io3106.713/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0273921726444454KDA/BTChttps://gate.io/trade/KDA_BTCBTC9https://gate.io/trade/KDA_BTC0.08710861655487 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KDA/USDThttps://hitbtc.com/KDA-to-USDTUSDT10https://hitbtc.com/KDA-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KDA/USDhttps://bittrex.com/Market/Index?MarketName=USD-KDAUSD11https://bittrex.com/Market/Index?MarketName=USD-KDA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KDA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KDAUSDT12https://bittrex.com/Market/Index?MarketName=USDT-KDA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KDA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KDABTC13https://bittrex.com/Market/Index?MarketName=BTC-KDA0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.503590.038977.738438015050.50070.5455622994.65CX
40.45990.0826617.9734724940.456060.5748927822.05CX
120.58623-0.04367-7.449294645450.362750.935321757.596CX
261.82-1.27744-70.1890109890.362751.8829533.0870968CX
5200001.8844361.9350035CX
1560.380137640.1624223642.72725005610.3627528.31941644110663.740922CX
2600.343155710.1994042958.10898207110.1160214228.31941644103841.382101CX

Acerca de KDA

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

KDA Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17264442000.5425600.000000
17263578000.5425600.000000
17262714000.5425600.000000
17261850000.5425600.000000
17260986000.5425600.000000
17260122000.542560.011952.250.529650.545560.51858248
17259258000.530610.021454.210.503590.535610.500745740
17258394000.5091600.000000
17257530000.5091600.000000
17256666000.5091600.000000
17255802000.5091600.000000
17254938000.50916-0.00202-0.400000
17254074000.51118-0.02812-5.210.540070.574890.5111810511
17253210000.5393-0.0112-2.030.502610.543620.5026147526
17252346000.550500.000000
17251482000.550500.000000
17250618000.550500.000000
17249754000.550500.000000
17248890000.550500.000000
17248026000.550500.000000
17247162000.550500.000.520890.602850.580
17246298000.550500.000000
17245434000.5505-0.00325-0.590000
17244570000.553750.03386.500.520890.563940.520887694
17243706000.519950.021984.410.51770.531170.5113744502
17242842000.497970.001050.210000
17241978000.496920.012262.530.485710.535890.4846411621
17241114000.484660.011822.500.45990.49980.4560654730
17240250000.4728400.000000
17239386000.4728400.000000
17238522000.4728400.000000
17237658000.4728400.000000
17236794000.472840.001550.330000
17235930000.47129-0.00273-0.580.472990.483920.45756642
17235066000.474020.038518.840.448340.492770.4462846357
17234202000.4355100.000000
17233338000.4355100.000000
17232474000.4355100.000000
17231610000.4355100.000000
17230746000.4355100.000000
17229882000.435510.016083.830.426810.449740.417376816
17229018000.41943-0.14063-25.110.669310.670060.3627555909
17228154000.5600600.000000
17227290000.5600600.000000
17226426000.5600600.000000
17225562000.5600600.000000
17224698000.560060.000490.090000
17223834000.55957-0.02285-3.920.584270.591660.55166379
17222970000.58242-0.01515-2.540.669310.670060.5795223586
17222106000.5975700.000000
17221242000.5975700.000000
17220378000.5975700.000000
17219514000.5975700.000000
17218650000.597570.00270.450000
17217786000.59487-0.02375-3.840.623160.633770.58019477
17216922000.618620.008821.450.669310.670060.6162922810
17216058000.609800.000000
17215194000.609800.000000
17214330000.609800.000000
17213466000.609800.000000
17212602000.60981.0E-50.000000
17211738000.60979-0.01632-2.610.618840.620920.579658183
17210874000.626110.1178523.190.585870.627110.5806735612
17210010000.5082600.000000
17209146000.5082600.000000
17208282000.5082600.000000
17207418000.5082600.000000
17206554000.50826-0.00044-0.090000
17205690000.50870.00681.350.499730.516220.490658029
17204826000.5019-0.08029-13.790.478580.515410.465328389
17203962000.5821900.000000
17203098000.5821900.000000
17202234000.5821900.000000
17201370000.5821900.000000
17200506000.582190.000570.100000
17199642000.58162-0.01989-3.310.597320.602090.572813895
17198778000.601510.016942.900.915760.93530.5763244270
17197914000.584570.014572.560.565290.589810.550243423
17197050000.5700.000000
17196186000.5700.000000
17195322000.57-0.01335-2.290.559650.584130.551810458
17194458000.583350.003220.560.586230.597510.5823522121
17193594000.5801300.000000
17192730000.5801300.000000
17191866000.5801300.000000
17191002000.5801300.000000
17190138000.5801300.000000
17189274000.5801300.000000
17188410000.580130.002240.390000
17187546000.57789-0.0234-3.890.606690.60690.5249814806
17186682000.60129-0.04769-7.350.647160.651760.59522168
17185818000.6489800.000000
17184954000.648980.000640.100000