KadenaKDA

US$ 0.35852

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 211

Moneda

Minable

Monedero

Oferta

US$ 0.34857

Intercambio

COINAPI

Preguntar

US$ 0.34983

Última hora de transacción

20:32:01

Volumen (24 horas)

$ 1,582,412

Último tamaño de operación

15.50

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.35852

Capacidad de mercado totalmente diluida

US$ 358,520,000

Fecha de Génesis

29/10/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-1.74

Suministro circulante 305,695,499 / 1,000,000,000

30.57%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.409	Binance	1382660.62	/cdn/crypto/logos/exchanges/BINA.png	$ 562,765.43	1744993093	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	61.5952608384	Recientemente
0.4081	Kucoin	386917.834421	/cdn/crypto/logos/exchanges/KUCN.png	$ 157,006.61	1744992239	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	2	https://trade.kucoin.com/KDA-USDT	17.2365543572	14 minutos hace
0.4072	Gate.io	126114.77	/cdn/crypto/logos/exchanges/GATE.png	$ 51,377.03	1744991962	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	3	https://gate.io/trade/KDA_USDT	5.61820597286	19 minutos hace
0.41	OKX	114485.783464	/cdn/crypto/logos/exchanges/OKEX.png	$ 46,691.16	1744993075	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	4	https://www.okx.com/trade-spot/KDA-USDT	5.10015371288	Recientemente
4.81E-6	Gate.io	96593.782	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.461736	1744991962	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	5	https://gate.io/trade/KDA_BTC	4.30309441926	19 minutos hace
0.408	DigiFinex	80255.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,561.96	1744992684	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/KDA	3.57525968684	7 minutos hace
4.84E-6	Binance	52358.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.251697	1744993082	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	7	https://www.binance.com/en/trade/KDA_BTC	2.33250437882	Recientemente
0.50456	Crypto.com	4420.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,201.43	1741219253	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	8	https://crypto.com/exchange/trade/KDA_USD	0.196912653778	1 mes hace
4.82E-6	Kucoin	944.0074	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004560	1744992240	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	9	https://trade.kucoin.com/KDA-BTC	0.0420539799827	14 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	10	https://hitbtc.com/KDA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	12	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.52438	5326.06428571	CX
12	0	0	0	0	0.82075	7852.0452381	CX
26	0.56939	-0.21087	-37.0343701154	0.3266	1.74	7335.27540984	CX
52	0	0	0	0	1.74	6669.37978142	CX
156	5.48764676	-5.12912676	-93.4667806497	0.3266	5.74633848	40287.5550363	CX
260	0.34315571	0.01536429	4.47735227836	0.11602142	28.31941644	68998.8845633	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744933800	0.35852	0	0.00	0	0	0	0
1744847400	0.35852	0	0.00	0	0	0	0
1744761000	0.35852	0	0.00	0	0	0	0
1744674600	0.35852	0	0.00	0	0	0	0
1744588200	0.35852	0	0.00	0	0	0	0
1744501800	0.35852	0	0.00	0	0	0	0
1744415400	0.35852	0	0.00	0	0	0	0
1744329000	0.35852	0	0.00	0	0	0	0
1744242600	0.35852	0	0.00	0.47659	0.52438	0.47571	0
1744156200	0.35852	-0.01836	-4.87	0.36794	0.38163	0.35601	45915
1744069800	0.37688	0.02263	6.39	0.35984	0.37688	0.3266	992
1743983400	0.35425	-0.03663	-9.37	0.38996	0.39526	0.35419	12974
1743897000	0.39088	-0.01535	-3.78	0.39096	0.39308	0.38688	46233
1743810600	0.40623	0	0.00	0	0	0	0
1743724200	0.40623	0	0.00	0	0	0	0
1743637800	0.40623	0	0.00	0	0	0	0
1743551400	0.40623	0	0.00	0	0	0	0
1743465000	0.40623	0	0.00	0.47659	0.52438	0.47571	43014
1743378600	0.40623	0	0.00	0	0	0	0
1743292200	0.40623	0	0.00	0	0	0	0
1743205800	0.40623	0	0.00	0	0	0	0
1743119400	0.40623	0	0.00	0	0	0	0
1743033000	0.40623	0	0.00	0	0	0	0
1742946600	0.40623	0	0.00	0	0	0	0
1742860200	0.40623	0	0.00	0	0	0	0
1742773800	0.40623	0	0.00	0	0	0	0
1742687400	0.40623	0	0.00	0	0	0	0
1742601000	0.40623	0	0.00	0	0	0	0
1742514600	0.40623	0	0.00	0	0	0	0
1742428200	0.40623	0	0.00	0	0	0	0
1742341800	0.40623	0	0.00	0	0	0	0
1742255400	0.40623	0	0.00	0.47659	0.52438	0.47571	43014
1742169000	0.40623	0	0.00	0	0	0	0
1742082600	0.40623	0	0.00	0	0	0	0
1741996200	0.40623	0	0.00	0	0	0	0
1741909800	0.40623	0	0.00	0	0	0	0
1741823400	0.40623	0	0.00	0	0	0	0
1741737000	0.40623	0	0.00	0	0	0	0
1741650600	0.40623	0	0.00	0.47659	0.52438	0.47571	43014
1741564200	0.40623	0	0.00	0	0	0	0
1741477800	0.40623	0	0.00	0	0	0	0
1741391400	0.40623	-0.07434	-15.47	0.47659	0.52438	0.47571	43014
1741305000	0.48057	0	0.00	0	0	0	0
1741218600	0.48057	0	0.00	0	0	0	0
1741132200	0.48057	-0.01549	-3.12	0.48057	0.48057	0.48057	587
1741045800	0.49606	0.03269	7.05	0.57074	0.57074	0.49	50955
1740959400	0.46337	0	0.00	0	0	0	0
1740873000	0.46337	0	0.00	0	0	0	0
1740786600	0.46337	0	0.00	0	0	0	0
1740700200	0.46337	0	0.00	0	0	0	0
1740613800	0.46337	0	0.00	0	0	0	0
1740527400	0.46337	-0.01819	-3.78	0.47001	0.47004	0.46164	4209
1740441000	0.48156	-0.03473	-6.73	0.54286	0.54286	0.48156	64009
1740354600	0.51629	0	0.00	0	0	0	0
1740268200	0.51629	0	0.00	0	0	0	0
1740181800	0.51629	0	0.00	0	0	0	0
1740095400	0.51629	0	0.00	0	0	0	0
1740009000	0.51629	0	0.00	0	0	0	0
1739922600	0.51629	-0.02109	-3.92	0.53145	0.53145	0.50112	11229
1739836200	0.53738	-0.01051	-1.92	0.54408	0.55597	0.52416	61105
1739749800	0.54789	0	0.00	0	0	0	0
1739663400	0.54789	0	0.00	0	0	0	0
1739577000	0.54789	0	0.00	0	0	0	0
1739490600	0.54789	0	0.00	0	0	0	0
1739404200	0.54789	0	0.00	0	0	0	0
1739317800	0.54789	-0.00876	-1.57	0.57757	0.57757	0.53737	8890
1739231400	0.55665	0.00483	0.88	0.54313	0.55665	0.53325	45782
1739145000	0.55182	0	0.00	0	0	0	0
1739058600	0.55182	0	0.00	0	0	0	0
1738972200	0.55182	0	0.00	0	0	0	0
1738885800	0.55182	0	0.00	0	0	0	0
1738799400	0.55182	0	0.00	0	0	0	0
1738713000	0.55182	-0.05632	-9.26	0.59349	0.59349	0.53372	8188
1738626600	0.60814	-0.07034	-10.37	0.54877	0.62169	0.45194	61950
1738540200	0.67848	0	0.00	0	0	0	0
1738453800	0.67848	0	0.00	0	0	0	0
1738367400	0.67848	0	0.00	0	0	0	0
1738281000	0.67848	0	0.00	0	0	0	0
1738194600	0.67848	0	0.00	0	0	0	0
1738108200	0.67848	-0.07968	-10.51	0.7574	0.76816	0.67848	8161
1738021800	0.75816	-0.15286	-16.78	0.66931	0.82075	0.36275	56327
1737935400	0.91102	0	0.00	0	0	0	0
1737849000	0.91102	0	0.00	0	0	0	0
1737762600	0.91102	0	0.00	0	0	0	0
1737676200	0.91102	0	0.00	0	0	0	0
1737589800	0.91102	0	0.00	0	0	0	0
1737503400	0.91102	0.04707	5.45	0.81734	0.91916	0.7987	6855
1737417000	0.86395	0.07539	9.56	0.66931	0.915	0.36275	50067
1737330600	0.78856	0	0.00	0	0	0	0
1737244200	0.78856	0	0.00	0	0	0	0