ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TechnipFMC plc

TechnipFMC plc (1T1)

29.91
-0.555
(-1.82%)
Cerrado 26 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
29.91
Postura de Compra
29.755
Postura de Venta
30.055
Volume Operado de la Acción
1,863
29.905 Rango del Día 30.12
17.00 Rango de 52 semanas 32.495
Precio Anterior
30.465
Precio de Apertura
30.12
Última hora de negociación
Volumen promedio (3 m)
744
Volumen financiero
-
Precio Promedio Ponderado
-

1T1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.905-5.9877416313131.81532.49499929.90540731.04861671DE
41.886.7070995362128.0332.49499927.1458330.67258603DE
125.51522.607091617124.39532.49499924.0574429.19495846DE
264.2116.381322957225.732.49499921.4668626.91975232DE
5211.89566.028309741918.01532.4949991772524.38732381DE
15612.35000170.330305827517.55999932.49499916.87596121.8132616DE
26012.35000170.330305827517.55999932.49499916.87596121.8132616DE

1T1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de TechnipFMC?
El precio actual de las acciones de TechnipFMC es 29.91 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de TechnipFMC?
TechnipFMC ha negociado en un rango de 17.00 € a 32.495 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
mascale mascale 4 minutos hace
The End.
HIRU
RMS555 RMS555 4 minutos hace
Hey guy; PSRU IS A SCAM that is easily verifiable!

.
PSRU
michael702/ michael702/ 4 minutos hace
I'm in until it's over, one way or another, I'm not selling! This could be the week
BLLB
The Great Pumpkin The Great Pumpkin 4 minutos hace
Hey look at me! I patented an ICE that can get 200 mpg but I can’t produce it at scale and when I do build it, it blows up and self destructs. What is it worth?

NADA!

#scam
LWLG
Nightdaytrader Nightdaytrader 5 minutos hace
......... and KBW worked for FDIC back in 2009 timeframe and so they knew what was going on...

**********************

FDIC in $2.6 Billion Auction via KBW
September 22, 2009, 7:52 p.m. EDT
1 Min Read

The Federal Deposit Insurance Corp. i
COOP
Truth_is_a_tool Truth_is_a_tool 5 minutos hace
How is that different from your previous predictions of it going to a penny ? Seems those were jokes too.
KBLB
Cameron12221 Cameron12221 5 minutos hace
Stop horsing around. ( I hope you get this)
RDGL
toupeeman2000 toupeeman2000 5 minutos hace
Hey, some like me are retired. You may be wound a little to "tight", Mr. TightCoil.
FNMA
havnagoodtime havnagoodtime 6 minutos hace
Regarding SMX and Yrbya, this doesn't exactly look like a crowd pleaser. It appears SMX is backpeddling, moving the goal posts >>

https://www.otcmarkets.com/filing/html?id=18122191&guid=RY0-keBRfGSKFBh
SMX
PantyPuller PantyPuller 6 minutos hace
https://thesun.ng/african-military-games-viaderma-showcases-wound-healing-drug-tetracyte/?amp
VDRM
longrider51 longrider51 6 minutos hace
And the popup...
"Facts don’t change, even when administrations do."
hankmanhub hankmanhub 6 minutos hace
Yeh, but FIRST they have to cover all the previous naked shorts! heh, Heh.
NWBO
powerwalker powerwalker 7 minutos hace
Steady, I think it will be soon as researchers determine the loss of brain volume is due to AD, which attacks and causes the brain to wither.


Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
trade2brich trade2brich 7 minutos hace
Thats the ssme story thats told about every otc stock. But 1 out of 1,000 turn into something. 
SHOT
waterchaser waterchaser 10 minutos hace
Yes, clarification is ALWAYS necessary…
when trying to decipher mascale HIRU posts.
Seems AI helps… maybe just use that in the future.
HIRU
The Great Pumpkin The Great Pumpkin 10 minutos hace
As I’ve already explained at the time of those posts wafer level poling was not occurring anywhere with EOP. The industry figured out a way to do it on the back side of the wafer but it’s very prone to failure. It doesn’t matter the patent is worthless and a nothing burger.

Remember
LWLG
qualityincolor qualityincolor 10 minutos hace
Does anyone have any specific questions they'd like answered in the QnA part of the CC tomorrow and can't listen? Let me know and I'll ask. 
BMXI
Not likely Not likely 11 minutos hace
He’s clearly realized that Park is a charlatan.

Complicity may likely be an issue here.
SPZI
Bubae Bubae 12 minutos hace
This stock is all about the insiders who hold more than 5 million in dent. The reverse split 8k also talks about increasing the preferred share count. These people are working a plan and post split you can count on another regulation A offering to be filed. Shawn Leon spent heavily promoting the las
GRST
jimr1717 jimr1717 12 minutos hace
There have been Droughts for 15 years 60k revenue. Nuff said

No One is Fooled
IFUS
Invest-in-America Invest-in-America 12 minutos hace
MULN: In truth, they sell EV's at the TRANSCENDENT level.
MULN
powerwalker powerwalker 13 minutos hace
The P2a started with 32 and trial had the same # through Week 5. For week 17, it was reported that there were 25 participants and it remained at that number through Week 57. During that time, there were 6 Strong Responders (SR) for all 57 weeks. A seventh SR left the study sometime between Weeks
AVXL
Zorax Zorax 14 minutos hace
Let's start a pool on which date that the fact checkers site gets pulled.
DCBill DCBill 14 minutos hace
Excellent letter; look forward to seeing any responses.
BTW, for some of your recipients, you'll have to explain to them what a "GSE" is and then, have to spot them a "G" and an "S" for them to spell is correctly.
FNMA
koolmc koolmc 14 minutos hace
yep they need to release actual pr and follow through with the buyback to make it move again
ABQQ

Su Consulta Reciente

Delayed Upgrade Clock