Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TechnipFMC plc | 1T1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.14 | -0.61% | 22.65 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.46 | 22.46 | 22.46 | 22.65 | 22.79 |
Resumen Histórico 1T1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.325 | 22.87 | 22.325 | 22.55 | 202 | 0.325 | 1.46% |
| 1 Month | 24.52 | 24.735 | 22.265 | 23.88 | 381 | -1.87 | -7.63% |
| 3 Months | 23.43 | 25.275 | 22.265 | 24.12 | 768 | -0.78 | -3.33% |
| 6 Months | 17.675 | 25.275 | 16.875 | 21.12 | 821 | 4.98 | 28.15% |
| 1 Year | 17.56 | 25.275 | 16.875 | 19.96 | 1,184 | 5.09 | 28.99% |
| 3 Years | 17.56 | 25.275 | 16.875 | 19.96 | 1,184 | 5.09 | 28.99% |
| 5 Years | 17.56 | 25.275 | 16.875 | 19.96 | 1,184 | 5.09 | 28.99% |
1T1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.46 | -0.41 | -1.79% | 22.46 | 22.46 | 22.46 | 835 |
| 13 Jun 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0.00 |
| 12 Jun 2024 | 22.87 | 0.32 | 1.44% | 22.87 | 22.87 | 22.87 | 60 |
| 11 Jun 2024 | 22.545 | 0.00 | 0.00% | 22.545 | 22.545 | 22.545 | 0.00 |
| 10 Jun 2024 | 22.545 | 0.08 | 0.36% | 22.505 | 22.545 | 22.505 | 413 |
| 07 Jun 2024 | 22.465 | 0.04 | 0.20% | 22.325 | 22.465 | 22.325 | 189 |
| 06 Jun 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 22.42 | 0.00 |
| 05 Jun 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 22.42 | 0.00 |
| 04 Jun 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 22.42 | 0.00 |
| 03 Jun 2024 | 22.42 | -1.81 | -7.45% | 24.28 | 24.28 | 22.265 | 462 |
| 31 May 2024 | 24.225 | 0.23 | 0.94% | 24.225 | 24.225 | 24.225 | 312 |
| 30 May 2024 | 24.00 | 0.16 | 0.67% | 23.795 | 24.00 | 23.795 | 430 |
| 29 May 2024 | 23.84 | -0.14 | -0.56% | 24.215 | 24.215 | 23.84 | 223 |
| 28 May 2024 | 23.975 | 0.26 | 1.08% | 23.805 | 23.975 | 23.805 | 72 |
| 27 May 2024 | 23.72 | 0.04 | 0.17% | 23.72 | 23.72 | 23.72 | 159 |
| 24 May 2024 | 23.68 | -0.03 | -0.11% | 23.57 | 23.68 | 23.545 | 420 |
| 23 May 2024 | 23.705 | 0.07 | 0.30% | 23.95 | 23.95 | 23.705 | 100 |
| 22 May 2024 | 23.635 | -1.03 | -4.18% | 24.325 | 24.325 | 23.635 | 800 |
| 21 May 2024 | 24.665 | 0.00 | 0.02% | 24.665 | 24.735 | 24.545 | 1,756 |
| 20 May 2024 | 24.66 | 0.14 | 0.57% | 24.66 | 24.66 | 24.66 | 100 |
| 17 May 2024 | 24.52 | 0.32 | 1.32% | 24.52 | 24.52 | 24.52 | 274 |
| 16 May 2024 | 24.20 | -0.53 | -2.12% | 24.37 | 24.495 | 24.165 | 705 |
