ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vanguard Mid Cap Value

Vanguard Mid Cap Value (VOE)

164.97
-0.06
(-0.04%)
Cerrado 14 Febrero 3:00PM
165.07
0.10
(0.06%)
Fuera de horario: 6:59PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
164.97
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
188,534
164.94 Rango del Día 166.1663
143.09 Rango de 52 semanas 176.83
Capitalización de Mercado [m]
Precio Anterior
165.03
Precio de Apertura
165.54
Última hora de negociación
Volumen financiero
US$ 31,199,272
Precio Promedio Ponderado
165.4835
Volumen promedio (3 m)
294,668
Acciones en circulación
112,611,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
4.89
Beneficio por acción (BPA)
22.86
turnover
674.47M
Beneficio neto
2.57B

Acerca de Vanguard Mid Cap Value

The investment seeks to track the performance of the CRSP US Mid Cap Value Index that measures the investment return of mid-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index ... The investment seeks to track the performance of the CRSP US Mid Cap Value Index that measures the investment return of mid-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Valley Forge, Pennsylvania, USA
Fundado
-
Vanguard Mid Cap Value is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker VOE. The last closing price for Vanguard Mid Cap Value was US$165.03. Over the last year, Vanguard Mid Cap Value shares have traded in a share price range of US$ 143.09 to US$ 176.83.

Vanguard Mid Cap Value currently has 112,611,000 shares in issue. The market capitalisation of Vanguard Mid Cap Value is US$18.58 billion. Vanguard Mid Cap Value has a price to earnings ratio (PE ratio) of 4.89.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.88-0.530599939705165.85165.85162.945220068164.68348523SP
4-1.27-0.76395572666166.24168.2599162.71259035165.92158799SP
12-8.24-4.75723110675173.21176.83158.2968294668166.17493051SP
268.75.56728738721156.27176.83155.91266545166.33229173SP
5221.3314.8496240602143.64176.83143.09277917158.75811875SP
15617.8412.1253313396147.13176.83119.8066390082142.22319342SP
26043.2535.5323693723121.72176.8367.661414560130.42015779SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

VOE Finanzas

Finanzas
Rendering Error
Schrodingers Cat Schrodingers Cat 56 segundos hace
Feb 14 short volumes: CODX 9%, FLGT 50%, QDEL 69%, VERU 48%.
CODX VERU
devil dog 96 devil dog 96 3 minutos hace
Is this your proof that the S-1 will get approved now? You were just promoting last week that the SEC would not approve the S-1. Now you telling us this claim below is proof of something? 😆 You can't even make up your mind what out come will happen, if it will be approved or not but you want
ATMH
StockItOut StockItOut 3 minutos hace
Yup, gold properties shuffled around 'as needed' between gold scam operators.
Those NoAm gold properties nowhere close to either being mined or "production ready", nor even worth the cost to develop to turn into a gold producing mine with such small available, discovered or yet assessed reser
BMXI
Mauigold Mauigold 3 minutos hace
Realizing of course I’m not supposed to respond to the FUDS. Apologizing to the believers as I know I am feeding into the BS by replying to this idiot that probably makes $.25 for each post.
I asked you weeks ago if you’re so miserable here with your investment, why don’t you just sell and go
AVXL
zerosnoop zerosnoop 3 minutos hace
Just as I expected, not one paid basher, not one naked shorter, not one lying grub and not one uneducated fool with a low IQ showed up at the shareholders meeting. A bunch of cowards

The company is in final negotiations on a series of multi-year, government-backed lease agreements th
QSEP
ergo sum ergo sum 4 minutos hace
A CNN headline for the ages:

Trump officials fired nuclear staff not realizing they oversee the country’s weapons stockpile, sources say
janice shell janice shell 7 minutos hace
lol, that's funny, Roosty, but not in the way you think.
Money hunt Money hunt 8 minutos hace
Wake up dude
SEII
Dabeav Dabeav 9 minutos hace
Ashamed to say it? That’s ok sweet ❤️, Happy valentines. We love you no matter what you are.
FNMA
Money hunt Money hunt 10 minutos hace
I see blue skies up ahead

IT IS ORDERED that by February 18, 2025, the parties shall file a
statement with the Office of the Secretary advising the Commission of any agreements reached
at the prehearing conference specified by the OIP. If a prehearing conference was not
SEII
Stock_Barber Stock_Barber 10 minutos hace
C'mon... she is PAID to promote DBMM on social media! Do not expect honesty for a second!

🤣@💩
DBMM
axelvento axelvento 11 minutos hace
RFK Jr. Outlines His Health Secretary Priorities in Post-Confirmation Interview With Fox News

‘I’m not going to take away anybody’s vaccine’

https://time.com/7222533/rfk-jr-health-human-services-secretary-confirmation-interview-fox-vaccines/
MRNA
Dabeav Dabeav 12 minutos hace
Lol, ok Biden.
FNMA
tmcfo tmcfo 13 minutos hace
Really an interesting development..hope for a positive one
MVNT
falcon21 falcon21 14 minutos hace
13g filing lots of insider buying
CADL
GVInvestments GVInvestments 14 minutos hace
He should have invested half the money in the safffest dividend paying mutual funds and the rest in apartments. Then with the monthly rents from apartments and dividend paying funds he could have gambled that on the trump coin. That way he would have only lost the dividends of a month or two and lea
FNMA
Money hunt Money hunt 15 minutos hace
Our Mission
‘Sharing Blocks’ will allow sharing economy applications to share, communicate and collaborate with each other within the sharing economy ecosystem in a distributed, efficient and secured globally linked operating environment. This will make sharing simpler and easier and help sha
SEII
Monroe1 Monroe1 15 minutos hace
Can you imagine the combo of Leronlimab and Ivermectin? Talk about saving life.
https://rumble.com/v6k2qg1-ivermectin-the-hidden-treatment-for-cancer-they-dont-want-you-to-know-about.html

Go Team CytoDyn
CYDY
Money hunt Money hunt 15 minutos hace
Our Vision
The company’s vision is to create a reliable, user-friendly and secured sharing economy ecosystem. The autonomous applications will allow users to efficiently share both public and private resources. The goal is to apply advanced technological concepts from blockchain technology, s
SEII

Su Consulta Reciente

Delayed Upgrade Clock