ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard Mid Cap Value

Vanguard Mid Cap Value (VOE)

164.97
-0.06
(-0.04%)
Cerrado 15 Febrero 3:00PM
165.07
0.10
(0.06%)
Fuera de horario: 6:59PM
Gráfico avanzado
Error: moment is not defined

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
164.97
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
188,534
164.94 Rango del Día 166.1663
143.09 Rango de 52 semanas 176.83
Capitalización de Mercado [m]
Precio Anterior
165.03
Precio de Apertura
165.54
Última hora de negociación
Volumen financiero
US$ 31,199,272
Precio Promedio Ponderado
165.4835
Volumen promedio (3 m)
294,668
Acciones en circulación
112,611,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
4.89
Beneficio por acción (BPA)
22.86
turnover
674.47M
Beneficio neto
2.57B

Acerca de Vanguard Mid Cap Value

The investment seeks to track the performance of the CRSP US Mid Cap Value Index that measures the investment return of mid-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index ... The investment seeks to track the performance of the CRSP US Mid Cap Value Index that measures the investment return of mid-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Valley Forge, Pennsylvania, USA
Fundado
-
Vanguard Mid Cap Value is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker VOE. The last closing price for Vanguard Mid Cap Value was US$165.03. Over the last year, Vanguard Mid Cap Value shares have traded in a share price range of US$ 143.09 to US$ 176.83.

Vanguard Mid Cap Value currently has 112,611,000 shares in issue. The market capitalisation of Vanguard Mid Cap Value is US$18.58 billion. Vanguard Mid Cap Value has a price to earnings ratio (PE ratio) of 4.89.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.88-0.530599939705165.85165.85162.945220068164.68348523SP
4-1.27-0.76395572666166.24168.2599162.71259035165.92158799SP
12-8.24-4.75723110675173.21176.83158.2968294668166.17493051SP
268.75.56728738721156.27176.83155.91266545166.33229173SP
5221.3314.8496240602143.64176.83143.09277917158.75811875SP
15617.8412.1253313396147.13176.83119.8066390082142.22319342SP
26043.2535.5323693723121.72176.8367.661414560130.42015779SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

VOE Finanzas

Finanzas
Rendering Error
TrendTrade2016 TrendTrade2016 3 minutos hace
GLYC BELL BUY INTO VOLUME AND BIG GAPPER
GLYC
Peter J Peter J 4 minutos hace
Read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/

I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigratin
ERHE
DrSleep DrSleep 4 minutos hace
I could hardly sleep. Ive just started my career so not much liquidity. Won’t be retiring off my 215k shares but my life will be CHANGED.
ELTP
cojoboy cojoboy 6 minutos hace
The swings on this make No sense.????smh.🤔🤔🤔
IGPK
sab63090 sab63090 17 minutos hace
k9uwa:

Thanks, John....so grateful for this outcome after the doctor said he was extremely happy with this long procedure; it started late in the day (around 3:30pm and she was released around 6 pm). My wife said they must have been working on her for more than 1 1/2 hours and he fit
AVXL
TrendTrade2016 TrendTrade2016 18 minutos hace
GAPPED UP AH...BEAST!
ABSI
deut8-18 deut8-18 20 minutos hace
LUMN Institutional Holdings
Lumen Technologies, Inc. Common Stock (LUMN) Institutional Holdings
LUMN Institutional Holdings
Ownership Summary
Institutional Ownership
69.46%
Total Shares Outstanding (millions)
1,015
Total Value of Holdings (mil
LUMN
SunshineSmiles SunshineSmiles 24 minutos hace
Every stock has positives and negatives. Choosing to pump only positives is stupid. As you can see we are wavering at .01 with all the pump DD.
LOLZ
MONI
Bull_Dolphin Bull_Dolphin 25 minutos hace
If you haven't seen JD's epic finger-in-the-eye Europe speech, I highly recommend it:

https://www.breitbart.com/europe/2025/02/14/watch-vance-torched-the-european-elite-face-to-face-and-they-absolutely-hated-it/
capgain capgain 25 minutos hace
Otis Gibbs -Big Whiskers

https://www.youtube.com/watch?v=nkESMI5axZA
Alan Brown Alan Brown 27 minutos hace
Can it go to $60 next week like TEM or HIMS?
ABSI
Peter J Peter J 30 minutos hace
bahdog,

I did not call you mr. beat around the bush for no reason, or a conman: you are not able to understand what people tell you. I think you ignore most of what I said/say for a reason... a selective reader.

I asked: do you think the share price will go up... if y
ERHE
sharkey1 sharkey1 32 minutos hace
Yes Jimmy Joe, if I read it right, the first 7mill. they made in the first 2 weeks of Jan.
should have been tacked on to the last 2 weeks of Dec. making the whole Q. over 21 mill.
not 14.
ELTP
capgain capgain 34 minutos hace
Cozmina

https://www.youtube.com/watch?v=BJ4jQqghe8Y
Mr79 Mr79 38 minutos hace
https://media2.giphy.com/media/26ueYUlPAmUkTBAM8/giphy.gif?cid=6c09b952q751uw7hrefecn2uxxg1bxiisurqdyrkl52esejf&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
weedtrader420 weedtrader420 39 minutos hace
HBAR ☝️😎☝️ MAN ON THE SILVER MOUNTAIN $0.50 TARGET This week
HBARUSD
TrendTrade2016 TrendTrade2016 41 minutos hace
HITTING RESISTANCE, SO PERHAPS ONE MORE PUSH TO .98C TO 1.05 CANADIAN THEN I WILL SEE...I DON'T PAY ATTENTION TO WHAT PEOPLE SAY ON STOCK BOARDS...I'VE BEEN IN AND OUT OF THIS STOCK FOR OVER 5 YEARS....THE CHART IS ALL THAT MATTERS..STILL WELL OVER A YEAR AWAY FROM PRODUCTION.....BUT AS THE ONLY
PWRMF
weedtrader420 weedtrader420 44 minutos hace
☘️☘️XRP☘️☘️$5 TARGET ☝️🤑☝️ JUKE BOX HERO
XRPUSD
wannabeeriche wannabeeriche 46 minutos hace
AI Lied!
My source of information was AI. Now I find out the FDA NEVER approved the Saphyr System. I'll never trust AI again!
BNGO
capgain capgain 49 minutos hace
Otis Gibbs -The Darker Side Of Me (Official Video)

https://www.youtube.com/watch?v=sulwOnz8eX4
wannabeeriche wannabeeriche 50 minutos hace
AI Lies
AI was the source of my information and now I find out that the FDA has NOT approved the Saphyr System. This is the breaking point for me and AI.
BNGO
WojD40 WojD40 52 minutos hace
I was wrong, tho. We’re waiting for the 10K rather than a 10Q. And that’s not due til the 3rd of March.
NWBO
Seminole Red Seminole Red 53 minutos hace
White House forcing out National Archives top leadership in major shakeup, CNN reports


(Reuters) - The Trump administration is forcing out senior leadership at the U.S. National Archives and Records Administration in a major shakeup, CNN reported on Friday, citing a source fam
cojoboy cojoboy 1 hora hace
What are you doing up so early bro..???..I just got home here in Colorado.. Lol😂😂😂
RDAR

Su Consulta Reciente

Delayed Upgrade Clock