ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vanguard Mid Cap Value

Vanguard Mid Cap Value (VOE)

164.97
-0.06
(-0.04%)
Cerrado 15 Febrero 3:00PM
165.07
0.10
(0.06%)
Fuera de horario: 6:59PM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
164.97
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
188,534
164.94 Rango del Día 166.1663
143.09 Rango de 52 semanas 176.83
Capitalización de Mercado [m]
Precio Anterior
165.03
Precio de Apertura
165.54
Última hora de negociación
Volumen financiero
US$ 31,199,272
Precio Promedio Ponderado
165.4835
Volumen promedio (3 m)
294,668
Acciones en circulación
112,611,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
4.89
Beneficio por acción (BPA)
22.86
turnover
674.47M
Beneficio neto
2.57B

Acerca de Vanguard Mid Cap Value

The investment seeks to track the performance of the CRSP US Mid Cap Value Index that measures the investment return of mid-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index ... The investment seeks to track the performance of the CRSP US Mid Cap Value Index that measures the investment return of mid-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Valley Forge, Pennsylvania, USA
Fundado
-
Vanguard Mid Cap Value is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker VOE. The last closing price for Vanguard Mid Cap Value was US$165.03. Over the last year, Vanguard Mid Cap Value shares have traded in a share price range of US$ 143.09 to US$ 176.83.

Vanguard Mid Cap Value currently has 112,611,000 shares in issue. The market capitalisation of Vanguard Mid Cap Value is US$18.58 billion. Vanguard Mid Cap Value has a price to earnings ratio (PE ratio) of 4.89.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.88-0.530599939705165.85165.85162.945220068164.68348523SP
4-1.27-0.76395572666166.24168.2599162.71259035165.92158799SP
12-8.24-4.75723110675173.21176.83158.2968294668166.17493051SP
268.75.56728738721156.27176.83155.91266545166.33229173SP
5221.3314.8496240602143.64176.83143.09277917158.75811875SP
15617.8412.1253313396147.13176.83119.8066390082142.22319342SP
26043.2535.5323693723121.72176.8367.661414560130.42015779SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

VOE Finanzas

Finanzas
Rendering Error
StayHumble StayHumble 4 minutos hace
are10ks💹8ks✅ALJs m00t Still? SEC FAV0URS $DBMM💹

Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER-
DBMM
SilkRoad SilkRoad 5 minutos hace
KBLB already has customers that have received and tested samples. The only thing KBLB needs is for that “up to 25 metric tons annually” facility to actually start actually cranking out metric tons of silk.

The bot is limited by the data that can be inputted. Unfortunately it appea
KBLB
HGilS HGilS 8 minutos hace
They are dealing with the best M&A banks on Wall Street.

I worked at JPMorgan Chase and Morgan Stanley. I was once on such a meeting at Jon chase. It was impressive. Smartest people.
ELTP
HGilS HGilS 9 minutos hace
By June we will be bought already. Don’t wait.
ELTP
zab zab 21 minutos hace
Only one plane took off yesterday,  returning 119 immigrants to Panama.  What happened to mass deportation, the Border Czar is in New York City living it up. He is not releasing any numbers for the past 10 days. How come the trump administration is not informing America of their progress. 
Jersey Boy Jersey Boy 21 minutos hace
I was advised to start the process by filing a complaint at finra/complaint.org...I have a follow up call with Finra in 4 weeks
HCMC
Magnum7419 Magnum7419 22 minutos hace
ty for your endorsements.....
AHRO
NASDAQ2020 NASDAQ2020 22 minutos hace
They are working quietly on it now.

ELTP
ELTP
Jersey Boy Jersey Boy 23 minutos hace
After a 10 minute discussion with Finra I was advised to file a complaint here....finra/complaint.org. My conversation was recorded and I have a follow up call in 4 weeks. I will pursue this
HCMC
sharkey1 sharkey1 26 minutos hace
I’m having trouble wording this so it doesn’t sound so street
So basically Elite is now on the market , for sale to the HIGHEST BIDDER,
this will be done behind closed doors.
imop
ELTP
zab zab 27 minutos hace
Trump and Musk promised to cut government,  and they stated they could save 2 trillion dollars.  The debt ceiling debate happens next month, so America expects them to start living up to cutting the budget. Trump and Musk need to show good faith and return a check to the American taxpayer in the amo
NASDAQ2020 NASDAQ2020 28 minutos hace
Try to add before June CC/earnings.
GLTY
ELTP
ulmadi ulmadi 31 minutos hace
Today your wish came true - super day with a volume of 7.7 million. I
was there on February 11th at 0.861 and I'm very pleased.
SOBR
capgain capgain 33 minutos hace
I hope you're right. There are a lot of people with a cell waiting on them. :)
Patswil Patswil 33 minutos hace
Market is closed Monday, 2/17/25

we might not have an especially jaw-dropping news
story in time for Monday's open
FNMA
HGilS HGilS 36 minutos hace
0% credit card loans can bring you 60 k in the USA if you have a good credit. Bofa or citi
ELTP
ksquared ksquared 37 minutos hace
Give it time. The Feds are suing her and NY over the illegal alien mess.
The wheels of justice tend to move at a snail's pace. ... I can't understand why Kathy Hochul is not in jail yet.
rbtree rbtree 39 minutos hace
https://en.wikipedia.org/wiki/Tanco_Mine#:~:text=The%20Tanco%20Mine%20or%20Bernic,world's%20largest%20producer%20of%20caesium.&text=The%20mine%20has%20the%20largest%20tantalum%20reserves%20in%20Canada%20having,of%202.3%20g/cm3.

https://powermetalscorp.com/

https://power
PWRMF
JusDePomme JusDePomme 41 minutos hace
Ok! Ok! We all dummies here! We all clown here! We know u genius! Are u happy now?are u excited to see us loose money 💰 💰 💰 😀
AFFU
LVerstee LVerstee 42 minutos hace
The "stable genius," also known as Mr. Next Week, who claims to know everything, should have been shouting from the rooftops about how right he was. But the week passed in silence because, once again he was dead wrong. Just waiting for the "I'm furious at management" performance to begin.
ITUP
capgain capgain 46 minutos hace
I know, but I thought the Feds were in charge, she has broken Federal law along with many others.
NASDAQ2020 NASDAQ2020 46 minutos hace
$4.00 us
ELTP
bigfart bigfart 48 minutos hace
According to finviz 
shares outstanding 1.3M 
shares float 1.24M 
shares short 11.52%
style="font-size: 1em"shares insider owned 5%
style="font-size: 1em"Target price $20 
style="font-size: 1em"

style="font-size: 1em"Flip
JTAI

Su Consulta Reciente

Delayed Upgrade Clock