ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Silver Dollar Resources Inc

Silver Dollar Resources Inc (SLV)

0.235
0.00
(0.00%)
Cerrado 09 Marzo 2:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.235
Postura de Compra
0.23
Postura de Venta
0.235
Volume Operado de la Acción
54,150
0.23 Rango del Día 0.24
0.23 Rango de 52 semanas 0.51
Precio Anterior
0.235
Precio de Apertura
0.23
Última hora de negociación
Volumen promedio (3 m)
73,341
Volumen financiero
-
Precio Promedio Ponderado
-

SLV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.025-9.615384615380.260.280.232937560.24768175CS
4-0.105-30.88235294120.340.390.231327220.27430138CS
12-0.065-21.66666666670.30.390.23733410.28211109CS
26-0.04-14.54545454550.2750.510.23728390.32249577CS
52-0.035-12.9629629630.270.510.23600270.32921512CS
156-0.515-68.66666666670.750.960.155493470.36581573CS
2600.0052.173913043480.232.290.155756900.87364059CS

SLV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Silver Dollar Resources?
El precio actual de las acciones de Silver Dollar Resources es $ 0.235
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Silver Dollar Resources?
Silver Dollar Resources ha negociado en un rango de $ 0.23 a $ 0.51 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M
AKFish AKFish 3 minutos hace
Interesting. Thanks
BRLL
Mr79 Mr79 4 minutos hace
Thanks! Makes no sense to me to put out a statement like that and not clarify what it means.
CNNA
XMaster2023 XMaster2023 4 minutos hace
The recertification of advent. Why?
NWBO
DarthYoda DarthYoda 4 minutos hace
Furthermore, I may not be a religious guy, but even I know this one...
Proverbs 22:7 “The rich ruleth over the poor, and the borrower is servant to the lender.”
BTCUSD
navycmdr navycmdr 5 minutos hace
I've sent a few emails but not received any replys to latest info

and/or expected timeline for Final Ruling from Judge Lamberth

Here are ALL the Plantiff Lawyer Contact points listed on this

public Trial Document for the Allocation Plan :
FNMA
XMaster2023 XMaster2023 6 minutos hace
Words to live by;
“to be fearful when others are greedy and to be greedy only when others are fearful.”
Warren Buffet.
Why are you fearful?
NWBO
janice shell janice shell 6 minutos hace
Donald Trump is golfing.

He's also making offensive statements. Don't forget that.
Midwestrader Midwestrader 7 minutos hace
Duhhh....They have their own dealerships instead of independent owners at a dealership selling their cars. Go look at their web page junior for locations and stop believing everything FOX tells you.
TSLA
DarthYoda DarthYoda 8 minutos hace
Nonsense. He can't tell him to do anything...The Federal reserve is an INDEPENDENT AGENCY...
https://old.bitchute.com/video/ukrpygmEtgur/
BTCUSD
JJPK JJPK 8 minutos hace
That's tough.
I think the election of Trump, may play into the recovery.
I'm looking for the 4 CT's, which are not in bankruptcy, to have the 'Q' removed.
And come out of the 'EM'.
Start trading, and have the dividend reinstated.

Joe K.
LEHNQ
jacksonjohn jacksonjohn 8 minutos hace
Please have an open mind.. this fella will let you keep that dime.. better than giving away whole dollar
LWLG
StockItOut StockItOut 9 minutos hace
Quester CSer
XERI
Gmenfan Gmenfan 9 minutos hace
Sums it up!
gitreal gitreal 10 minutos hace
What legit company won't disclose the location, concession number, grade and tonnage, costs, etc. for a mining operation that it supposedly sold for $30 million in gold plus $52 million in cash?? And refuses to do an audit to prove those assets are real?

What legit company relies on
AABB
Eli's Gone Eli's Gone 10 minutos hace
here we go with the 2 sets of soft tires--car runs like a rocket ship on them---might as well give them a set of Ben Hur rims as an option as well...
KILLAZILLA KILLAZILLA 10 minutos hace
JUST LIKE A DEMOTARD TO QUESTION A.I.
XERI
jacksonjohn jacksonjohn 11 minutos hace
You attacked anyone that provided a counter point! You deserve what you like Trump
SEV
surfkast surfkast 11 minutos hace
Soon after hittig 50 billion O/S?
HMBL
DiscoverGold DiscoverGold 14 minutos hace
$MSFT Big sweep into new lows last week, only to reclaim and close back above long-term support…
By: TrendSpider | March 9, 2025

• Big sweep into new lows last week, only to reclaim and close back above long-term support…

Watching for a change of character i
MSFT
B402 B402 14 minutos hace
Your right its not the cities supporting red counties, its the counties helping to support the cities....be it CA NY of IL
DiscoverGold DiscoverGold 15 minutos hace
$MSFT is entering its strongest four-week stretch of seasonality—just as price finds support at a key level...
By: TrendSpider | March 9, 2025

• When Technicals, Fundamentals, & Seasonality align…

$MSFT is entering its strongest four-week stretch of seasonal
MSFT
ajd ajd 16 minutos hace
What a great way to look at our situation here, faith it is !!! GLTA.....
RSPI
Magnum7419 Magnum7419 16 minutos hace
] I have been hurt in the past but I find it better to accept the losses based on my greed versus complaining on site. A Quick glance of your past says alot imho "I was friends of Marys as well.

price_and_volume

Member Level
Re: Depost# 4198

Satur
AHRO

Su Consulta Reciente

Delayed Upgrade Clock