ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Silver Dollar Resources Inc

Silver Dollar Resources Inc (SLV)

0.34
-0.01
( -2.86% )
Actualizado: 10:46:00

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.34
Postura de Compra
0.335
Postura de Venta
0.34
Volume Operado de la Acción
6,500
0.34 Rango del Día 0.35
0.155 Rango de 52 semanas 0.51
Precio Anterior
0.35
Precio de Apertura
0.345
Última hora de negociación
10:45:42
Volumen promedio (3 m)
70,738
Volumen financiero
-
Precio Promedio Ponderado
-

SLV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.340.3850.335551100.36432231CS
4-0.13-27.65957446810.470.50.31640240.39216163CS
120.06523.63636363640.2750.510.26707380.36636385CS
26-0.07-17.07317073170.410.510.245502180.35374618CS
520.1578.94736842110.190.510.155531150.31314068CS
156-0.46-57.50.80.960.155496460.422885CS
2600.1147.82608695650.232.290.155759220.90942804CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CODECypher Metaverse Inc
$ 1.00
(809.09%)
17.26k
AUMCAuric Minerals Corp
$ 0.89
(122.50%)
56.84k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
ALEAlerio Gold Corp
$ 0.01
(100.00%)
60k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
WINCommon Stock
$ 0.005
(-50.00%)
1.41k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
29k
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
BAMMBody and Mind Inc
$ 0.01
(-33.33%)
1.61M
YUM.XKomo Plant Based Foods Inc
$ 0.01
(-33.33%)
1.6k
BTCBluesky Digital Assets Corp
$ 0.82
(20.59%)
3.14M
PKKPeak Fintech Group Inc
$ 0.10
(-23.08%)
2.96M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.37M
BAMMBody and Mind Inc
$ 0.01
(-33.33%)
1.61M
MAXXMax Power Mining Corp
$ 0.21
(-6.67%)
1.05M
swamp boy swamp boy 3 minutos hace
I support doc but i dont understand how the SEC can do a investigation into enzc and overlook CCC,s fraud and criminal actions .! Even though they may have helped with the current lawsuit against enzc how can SEC investigate and continue to let criminals and fraudsters thrive in the OTC.? It just do
ENZC
GolfnutBoston GolfnutBoston 3 minutos hace
I would like an upward movement obviously. 
I just don't what catalyst without news would make this go higher? If am missing something let me know. If news comes out that positive that's great, pump it all we want but what audience would be buying into a pump today ? At least earlier in the m
AFFU
georgie18 georgie18 3 minutos hace
Nice move off the dip...🥳
sab63090 sab63090 3 minutos hace
ignatiusrielly35

Late response, just saw my grandkids home from college for their Thanksgiving Break....I see that $SAVA is showing an inside day within the range of yesterday's high/low trading and back to test the 50 day sma...still above the 200 day sma....as I mentioned their base
AVXL SAVA
jay_tee jay_tee 3 minutos hace
They're cashing out for the holidays! I don't blame them. Congrats to those who got in at those lows!. That's how the game is supposed to be played. As for RNVA, Seamus will receive his usually bonus and take home approx half a Milly this year while we sit with nothing for another year. It's holiday
RNVA
drink-up drink-up 3 minutos hace
Borders is a clown and a loser. Just like anyone else who does, or has taken money to be a pumper. Pathetic losers. All of them.
APRU
dreamaker56 dreamaker56 4 minutos hace
Remember, the HUGE RED FLAG was when Dave originally said he didn't know of any conversions, then you and a bunch pressured him and then ALL OF A SUDDEN he knew about them. It was all a scam....a big ellaborate scam.
BLEG
glenn1919 glenn1919 4 minutos hace
CLIK............................https://stockcharts.com/h-sc/ui?s=CLIK&p=D&yr=0&mn=2&dy=12&id=p84071410134
CLIK
ChannelTrader ChannelTrader 4 minutos hace
Matt Gaetz speaking live on Rav TV...excellent.
Monroe1 Monroe1 4 minutos hace
https://www.theblaze.com/columns/opinion/faucis-empire-exposed-how-trump-can-cure-americas-health-bureaucracy?tpcc=email-breaking

Been fun shorting this turd.

All you phuzzy phizer longs should enjoy this article especially those from Chapel Hill. Get ready for inspecti
PFE
dshade dshade 4 minutos hace
Aviation fuels are traded by the Mabanaft group, e.g. Mabanaft Deutschland, Mabanaft Limited and Mabanaft Energy Trading Inc. Mabanaft supplies sustainable aviation fuel (SAF)
......currently one of only a very few companies in the world mandated to do this.
CBRF
glenn1919 glenn1919 4 minutos hace
CLIK......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CLIK MULN
RobotDroid RobotDroid 4 minutos hace
Hopium is not a good investment strategy. 6 billion, thats hilarious. More like 6 billion shares to keep robbing the SH.
NWBO
georgie18 georgie18 5 minutos hace
Agreed...🥳
BTCS
Trooperstocks Trooperstocks 5 minutos hace
CEO Tony Raynor inspires his team to push the boundaries of what is possible, ultimately driving sustainable change in the industry.
$SGTM
SGTM
misterfishman misterfishman 5 minutos hace
hahaha lol.
IGPK
Wayne R Wayne R 5 minutos hace
If subventions keep going up, eventually people can get them for free, park them in the back yard and use them to store garden tools
MULN
AugustaFriends AugustaFriends 5 minutos hace
$SURG 1.89 let's go back to $2.50's like yesterday News

$SURG SurgePays Establishes Strategic Agreement with AT&T $ATT

https://finance.yahoo.com/news/surgepays-establishes-strategic-agreement-t-133000469.html
ATT SURG
SniffinPennies SniffinPennies 5 minutos hace
flippers are gonna flip
I'm sure some on this mornings 5' are up at 7
CGAC
tradernewstip tradernewstip 6 minutos hace
$ILLR Loading.
ILLR
JoeForkeyBolo JoeForkeyBolo 6 minutos hace
I appreciate your input. Are you basing your minimum transaction size on a percentage of portfolio control, or a percentage of current share value as in the original Lichello model?

I am revising my AIM model to test using portfolio control. I understand how this will keep the minimum
Turkey Soup Turkey Soup 6 minutos hace
I got overly excited and added 108,000 shares to my position at $0.675 on Monday. Most I've ever paid for this stock. Oh well! I'm confident those shares will be in the green before year end.
ELTP
LowFloatLopes LowFloatLopes 6 minutos hace
Trading in a new level in the 20s is nice to see... take a look at the three and six month chart absolutely gorgeous
AZRH

Su Consulta Reciente

Delayed Upgrade Clock