ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Silver Dollar Resources Inc

Silver Dollar Resources Inc (SLV)

0.27
-0.005
(-1.82%)
Cerrado 31 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.27
Postura de Compra
0.265
Postura de Venta
0.275
Volume Operado de la Acción
28,500
0.27 Rango del Día 0.275
0.155 Rango de 52 semanas 0.51
Precio Anterior
0.275
Precio de Apertura
0.275
Última hora de negociación
Volumen promedio (3 m)
74,026
Volumen financiero
-
Precio Promedio Ponderado
-

SLV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-6.896551724140.290.290.26592440.27739163CS
4-0.055-16.92307692310.3250.330.25796810.28965411CS
12-0.065-19.40298507460.3350.510.25740260.35785738CS
26-0.005-1.818181818180.2750.510.245559110.34084581CS
520.05525.58139534880.2150.510.155550710.31737447CS
156-0.48-640.750.960.155479110.39680878CS
2600.0417.39130434780.232.290.155756960.90053321CS

SLV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Silver Dollar Resources?
El precio actual de las acciones de Silver Dollar Resources es $ 0.27
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Silver Dollar Resources?
Silver Dollar Resources ha negociado en un rango de $ 0.155 a $ 0.51 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
30k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
20k
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
180.13k
TONETriple One Metals Inc
$ 0.01
(100.00%)
8k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
137k
TUGATuga Innovations Inc
$ 0.015
(-50.00%)
200k
GGCGeneric Gold Corp
$ 0.03
(-40.00%)
178k
ADPTAdaptogenics Health Corp
$ 0.035
(-36.36%)
36k
INTGIntegral Metals Corp
$ 0.56
(-33.33%)
1.5k
QIMCQuebec Innovative Materials Corp
$ 0.11
(37.50%)
6.5M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
1.63M
DMCDunbar Metals Corp
$ 0.20
(25.00%)
1.46M
PLUGEnergy Plug Technologies Corp
$ 0.165
(17.86%)
1.37M
IDKThreeD Capital Inc
$ 0.185
(-19.57%)
1.19M
urge2surge urge2surge 5 minutos hace
Yep mms shenanigans. It's what they do.
FDCT
TimeIsFading TimeIsFading 6 minutos hace
Get ready for the continuous stair stepping highs 😎
KRTL
trusttheman trusttheman 6 minutos hace
Get lost. Another paid of. Ihub troll.
UEEC
trusttheman trusttheman 7 minutos hace
Last second tax write off sales.
UEEC
Carjockey2 Carjockey2 9 minutos hace
Thank you!!
HMBL
SC8 SC8 9 minutos hace
2024, just another year MK flushed down toilet. He's flushed so many years down toilet. What's one more?
RDGL
Viking61 Viking61 9 minutos hace
Happy New Year! Fannie is up 216% , Freddie is up 302%!
FNMA
tw0122 tw0122 9 minutos hace
Patent pending news 
CRIS
KISSINGER KISSINGER 11 minutos hace
Watch me get rich here again while you serve wine as a waitor....Skiing sucked today got warm and was slushy. Like your d^ck at 62 years old LOLOL. But thats it for you. Not getting baited so i can get put in ihub jail by ADMIN. Enjoy serving everyone tonight PEON
ZENA
vlispxpert vlispxpert 11 minutos hace
MULN is the biggest pos ever, I agree with you, I'd kick anyone who brought that to my room...lmao

https://pbs.twimg.com/media/GgKC1V1XcAA1Ja7?format=jpg&name=small

;)
MULN
SSKILLZ1 SSKILLZ1 11 minutos hace
AES

The debt is manageable and under control, but admittingly a negative. And the green issue I would argue. if it was such a disaster during the trump presidency I leave you with this. Not saying the market isn't presenting this narrative right now with green stocks, but if it was so
AES
fuagf fuagf 11 minutos hace
Thanks. I slept through the midnight show...

https://www.youtube.com/watch?v=wGZgI3rAp1I
SC8 SC8 12 minutos hace
So please advise if Radiogel is likely of little to no benefit to these patients, as their cancers have already spread, how is safety and efficacy determined? Makes no sense whatsoever. Just another example of gross incompetence at RDGL.
RDGL
samk samk 12 minutos hace
A Happy and Prosperous 2025 to all Anavex Longs!
Special Thanks to those longs, that kept providing valuable information throughout years and helped to keep belief in AVXL technology, deterring trolls and shorts at a bay.
AVXL
NASDAQ2020 NASDAQ2020 13 minutos hace
We have the honor to know about generic OxyContin before the World knows.
Thx Jour

https://cafc.uscourts.gov/opinions-orders/23-1953.OPINION.12-30-2024_2443222.pdf

Almost has the same market size as SequestOx/ ELI-216 $800 Million vs OxyContin $720 Million.
ELTP
djohn djohn 13 minutos hace
They call it scum on the underbelly of Wall Street,
Happy New Year!
CDMO
Adjustedtosteep Adjustedtosteep 14 minutos hace
25 is gonna be lit!!!
MVNT
tw0122 tw0122 14 minutos hace
Someone tapping it again lol $5.90s to 6,80s
NEHC
Slojab Slojab 14 minutos hace
It's good to see someone take over this ticker. Elutiv screwed over so many people over the years with his business failures and the 6 reverse splits he did over the past decade. To those in prior to this news, I hope you make out okay, if not whole or even a little profit. Doubtful there are many o
TWOH
Carjockey2 Carjockey2 14 minutos hace
Thanks...

They're coming Fast and Furious now..smh

Lol

😀
HMBL
navycmdr navycmdr 15 minutos hace
Whalen is NO EXPERT ... HE was exposed

and destroyed by Joshua Rosner ...

https://www.scribd.com/document/800768968/12-03-2024-GF-Co-The-Stability-Myth-Why-GSE-MBS-Don-t-Need-Guarantees-and-Release-Won-t-Widen-Spreads

I posted this as comment to Yahoo
FMCC
Green Leaf Smoker Green Leaf Smoker 17 minutos hace
Yep thanks for verifying for all as today was a reflection of the year 2024' "Pathetic"
Today we have more of the same, next year will have more of the same
Merry Go Round of NOTHING

💩The NOTHING to see here 💩💩💩 TRAIN is truly on the righ
MJNA
WALLnut WALLnut 17 minutos hace
Yup, if we didn't have blue glue as a competitor, Radiogel would be worth $80 B. Oh well!!




RDGL
RDGL

Su Consulta Reciente

Delayed Upgrade Clock