ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lexston Mining Corporation

Lexston Mining Corporation (LEXT)

0.46
0.015
( 3.37% )
Actualizado: 11:14:13
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.46
Postura de Compra
0.46
Postura de Venta
0.52
Volume Operado de la Acción
40,871
0.45 Rango del Día 0.56
0.09 Rango de 52 semanas 1.30
Precio Anterior
0.445
Precio de Apertura
0.47
Última hora de negociación
11:34:07
Volumen promedio (3 m)
193,149
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.06150.40.560.31385710.44121696CS
40.28155.5555555560.180.580.18264030.44573001CS
120.21840.250.580.091931490.22461992CS
26-0.14-23.33333333330.61.050.093087530.52386344CS
52-0.24-34.28571428570.71.30.093080130.75902235CS
1560.012.222222222220.451.30.091201040.73395833CS
260-1.39-75.13513513511.852.80.091160750.87699841CS

LEXT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lexston Mining?
El precio actual de las acciones de Lexston Mining es $ 0.46
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lexston Mining?
Lexston Mining ha negociado en un rango de $ 0.09 a $ 1.30 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NIRVNirvana Life Sciences Inc
$ 0.01
(100.00%)
1,000
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
2k
EPRE Power Resources Inc
$ 0.06
(71.43%)
214k
HRKHighrock Resources Ltd
$ 0.025
(66.67%)
56.54k
PSYGPsyence Group Inc
$ 0.015
(50.00%)
14.14k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
100.5k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
86.5k
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
3.51k
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
GMRGelum Resources Ltd
$ 0.015
(-25.00%)
22k
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CACRKWG Resources Inc
$ 0.03
(20.00%)
1.46M
TGIF1933 Industries Inc
$ 0.005
(0.00%)
1.29M
GLDSGolden Spike Resources Corp
$ 0.04
(33.33%)
1.25M
QIMCQuebec Innovative Materials Corp
$ 0.225
(-2.17%)
1.17M
rikkie rikkie 5 minutos hace
For me then ?
LWLG
hotmeat hotmeat 5 minutos hace
The fool knows exactly why he does what he does......the outright lies, misquotes, half truths etc are all done with intent.
RDGL
Dyno89 Dyno89 6 minutos hace
I've waited a year at this point and I don't mind waiting longer. I'm just very skeptical and don't trust anything in the otc after having been through the ENZC mess for four years before coming over here. 
ENZC
johnydollar johnydollar 6 minutos hace
Great minds think alike........

They are not worth our time.......

$DBMM will keep trending.........

I have never seen Warren Buffet 😳 on pink 💗 stock calling people names........

Oh well.........

😆 &#
DBMM
gp22 gp22 6 minutos hace
$BBDC @ $9.60s: Pays 10.8% divvy like clockwork every 90 days. Super solid...Also just issued a Special Divvy for excess cash hold. Been posting $BBDC for years and its still a beautiful chestnut....even more so now. Put some dough in there and forget about it.
BBDC
SC8 SC8 6 minutos hace
Just saying your emperor is naked cuz he is. Why does market agree with me and not with MK's sycophants?
RDGL
Wayne R Wayne R 6 minutos hace
If you want to talk about this stock, go ahead, and not another one.

If you have any issue with the deleted posts, take it up with admin.
MULN
fuagf fuagf 6 minutos hace
Good for Brit Hume. With his and other's support Jacqui Heinrich may just be able to keep her job. Trump's attacks on independent journalism worldwide is unconscionable. Who will fill the media gap but another one of his authoritarian-minded friends. Xi likely sees Trump as a mug too.
Patrick Bateman Patrick Bateman 7 minutos hace
Not sure. Maybe a few weeks 
RITE
delerious1 delerious1 7 minutos hace
American Blockchain Corp (GVSI:OTC Pink - Current Information) GVSI reached a new 1 week high of $0.0042,surpassing the previous high of $0.0042.
GVSI
wxdog wxdog 7 minutos hace
Get’n to be “go” time.
MGON
georgie18 georgie18 8 minutos hace
Lets see what happens...🥳
DMN
walterc walterc 8 minutos hace
no idea
NB
Pnypnchr Pnypnchr 8 minutos hace
Bought the dip, LFGooooooooooo 
TSLA
georgejjl georgejjl 8 minutos hace
Expect the stock price of AVXL to rise into the close of trading today!!!

Good luck and GOD bless,
AVXL
crazy horse 0 crazy horse 0 8 minutos hace
I think there is a problem


High school students identifying as cats & using litterboxes & leashes in class target of new crackdown with $25k fine

https://share.newsbreak.com/c6wx1ysz
Panzer Panzer 8 minutos hace
And here come the ask blasters 💥
RITE
mick mick 8 minutos hace
i would like that.
HTOO
I-Glow I-Glow 8 minutos hace
Stervc you are spewing nonsense - Datang would do an IPO or use a SPAC to be listed on Nasdaq - they would never use a Dark company that still hasn't filed a 211 with FINRA and is a Unsolicited Quotes Only stock.

First Spooz would have to file a S-1 to become a SEC reporter and that w
SPZI
bear777 bear777 8 minutos hace
Nice! Maybe even .25 by June!
ZHUD
BigBadWolf BigBadWolf 9 minutos hace
14:00 $ASII Ask Slapping time
Buy/Sell Ratio Buy: 272,775,495 Neutral: 126,933,789 Sell: 90,732,969
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:15:53 0.0004 2,197,645 Buy 0.0003 0.0004 490,442,253 282 nasd
14:15:43 0.0004 5,000,000
ASII
ColdDarkHole ColdDarkHole 9 minutos hace
We won't see 3 dollars until significant money is awarded and the news released.
NB
Ms Labonte Ms Labonte 9 minutos hace
$hort$ destroyed shareholders $weet$$ Now a cure to cancer news pending..
HORT WEET
leverage102 leverage102 9 minutos hace
whos the moderators; removing my posts. two. Could be the shorts
MULN