ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Golden Spike Resources Corp

Golden Spike Resources Corp (GLDS)

0.02
0.00
( 0.00% )
Actualizado: 18:00:00
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.02
Postura de Compra
0.02
Postura de Venta
0.025
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.02 Rango de 52 semanas 0.30
Precio Anterior
0.02
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
234,465
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.020.0250.029918860.02CS
4-0.035-63.63636363640.0550.0650.024052360.0256437CS
12-0.07-77.77777777780.090.090.022344650.0410979CS
26-0.19-90.47619047620.210.2550.021503890.07270822CS
52-0.065-76.47058823530.0850.30.021166220.11898813CS
156-0.25-92.59259259260.270.40.02587120.14765881CS
260-0.325-94.20289855070.3450.490.02513670.15031602CS

GLDS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Golden Spike Resources?
El precio actual de las acciones de Golden Spike Resources es $ 0.02
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Golden Spike Resources?
Golden Spike Resources ha negociado en un rango de $ 0.02 a $ 0.30 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASHLAshley Gold Corp
$ 0.07
(40.00%)
635k
SHPShoal Point Energy Ltd
$ 0.035
(40.00%)
1,000
TAURTaurus Gold Corp
$ 0.02
(33.33%)
12k
BPAIBrandPilot AI Inc
$ 0.02
(33.33%)
55k
SPMTSpearmint Resources Inc
$ 0.02
(33.33%)
1,000
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
7.63k
DMEDDiagnamed Holdings Corp
$ 0.025
(-28.57%)
250k
LUXXLuxxfolio Holdings Inc
$ 0.015
(-25.00%)
70.8k
AGCAvanti Gold Corp
$ 0.02
(-20.00%)
57.8k
CNTRCENTR Brands Corp
$ 0.04
(-20.00%)
5.84k
ASHLAshley Gold Corp
$ 0.07
(40.00%)
635k
AITTTrenchant Technologies Capital Corp
$ 0.10
(0.00%)
450k
NVPCNova Pacific Metals Corp
$ 0.27
(8.00%)
353k
BOILBeyond Oil Ltd
$ 3.04
(9.75%)
314.53k
WIFIAmerican Aires Inc
$ 0.17
(-15.00%)
293.75k
MRSMITH1 MRSMITH1 3 minutos hace
Thunderpuss..... RDAR is the only stock you have ever posted about. 168 posts since October of last year ripping RDAR. somebody than smarter me would tend to think that you may not want to see the stock go up.
RDAR
Jack Torrance Jack Torrance 3 minutos hace
Aggressive algorithmic shorting is back, unfortunately.
IONQ
BCNstocks BCNstocks 3 minutos hace
.09 up this morning. I have some bids set just in case, but if volume hits ADIA will go over .10 quickly.
ADIA
Nebuchadnezzar Nebuchadnezzar 4 minutos hace
i told you about elliot wave for big boards. hope you listened.

Big boards are absolutely fked

RITE looks like its the RITE play at the perfect time.

SP 500 might not see 6000+ again for many years

RITE is on its way to OTCQB
RITE
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Don't sweat it, Rat. It's overpriced anyway.

https://assets.amuniversal.com/89d2f1d0da7a013d9410005056a9545d
RIGATONI RIGATONI 4 minutos hace
Thank you, looks like i should have stayed away for a much longer time ~Rig
hweb2 hweb2 5 minutos hace
PDEX up another 11% despite the ugly market day. Still don't see any news or anything. Gotta be something driving it, but what? Hope you're still riding it higher. Not many winners on a day like today.
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Don't sweat it, Rat. It's overpriced anyway.

https://assets.amuniversal.com/89d2f1d0da7a013d9410005056a9545d
work-n-hard work-n-hard 5 minutos hace
AEON: From .66 to .90 +37%
GreenShoots GreenShoots 5 minutos hace
Please...Market is tanking. Everything is selling off. Buy lower.
FNMA
exisnet exisnet 5 minutos hace
OTCN on the Ask and OTCN on the Bid... Likely because OTCN is holding short with Uplisting imminent... imo
BLTH
12ka 12ka 5 minutos hace
Wtf are you talking about trying to buy shares at 0.001 you think you goint to scare anyone LMAO...cheap shot
Who mentioned RS
Ss is better than 95% of.otc lmao
AHRO
mineanddine mineanddine 6 minutos hace
HIRU is a scam run by a greasy serb. 
HIRU
PEACHMAN PEACHMAN 6 minutos hace
Complete nonsense Dope. India is not selling bagasse as cattle feed yet because cattle will not eat bagasse alone.

The manufacturing process is needed to break down the lignin along with the secret sauce from IFUS to make any bagasse in the world edible cattle feed.

IFUS
ErnieBilco ErnieBilco 6 minutos hace
They need to go pick up their trash. The moon isn't the junkyard for failed companies like this failure.
LUNR
fredscott36 fredscott36 6 minutos hace
FCNCA

$1,770.12
-99.48
(-5.32%)

DANGER..........seriously................couldn't happen to a bigger AH.............



FCNCA
8lang 8lang 7 minutos hace
https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262
al44 al44 7 minutos hace
GM Gmenfan-

Why are our tax dollars going to a private university anyway. They are better grifters than the Bidens.

..................al
stockprofitter stockprofitter 8 minutos hace
BUYYYYYYYYYY
FNMA
al44 al44 9 minutos hace
Couldn't agree more.

.............al
stocktowatch stocktowatch 9 minutos hace
$ASII News : Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html
ASII
Double DD Double DD 9 minutos hace
Here's the drop for the silver Run!! Grabbed some more,, let's gooo Igpk!! Should bounce nice from here!! 
IGPK

Su Consulta Reciente

Delayed Upgrade Clock