ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Beyond Oil Ltd

Beyond Oil Ltd (BOIL)

1.49
0.01
(0.68%)
Cerrado 21 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.49
Postura de Compra
1.47
Postura de Venta
1.49
Volume Operado de la Acción
12,603
1.48 Rango del Día 1.50
0.405 Rango de 52 semanas 1.90
Precio Anterior
1.48
Precio de Apertura
1.48
Última hora de negociación
Volumen promedio (3 m)
39,133
Volumen financiero
-
Precio Promedio Ponderado
-

BOIL Últimas noticias

FoodTech Trailblazer Beyond Oil Appoints New COO from KFC Amidst Massive Global Expansion (OTCQB: BEOLF) (CSE: BOIL), up 250% this year

November 25, 2024 -- InvestorsHub NewsWire -- via Global Markets News Network -- Beyond Oil Ltd. (CSE: BOIL) (OTCQB: BEOLF), a leading innovator in the food-tech space focusing on health...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-3.246753246751.541.551.46259831.49449794CS
4-0.01-0.6666666666671.51.691.46456221.57076942CS
12-0.21-12.35294117651.71.741.33391331.53903955CS
260.4137.9629629631.081.91509041.49729343CS
521.015213.6842105260.4751.90.405444701.20877586CS
1560.7498.66666666670.752.250.4314481.02014455CS
2600.7498.66666666670.752.250.4314481.02014455CS

BOIL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Beyond Oil?
El precio actual de las acciones de Beyond Oil es $ 1.49
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Beyond Oil?
Beyond Oil ha negociado en un rango de $ 0.405 a $ 1.90 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M
in99flyers in99flyers 5 minutos hace
1,477,872 holders of Shiba. Gained about 1200 holders since yesterday. Another all time high. Numbers don't lie, check the scoreboard.
SHIBUSD
1jas 1jas 6 minutos hace
Thank you golf, I did finally look in the correct place. Dell tech even Stated Onemind tech is the preferred hypervisor for smart city applications. That should still be a Plus, what about the income from Dell through a partnership.?
AFFU
misterfishman misterfishman 6 minutos hace
I am long here the roller coaster ride dont bother me those who remain patient will win at the end of this ride and collect our huge pot of gold.
IGPK
CMDawg CMDawg 6 minutos hace
Yup.  They will get fried soon!   Happy Holidays to all longs!  
ELTP
Zorax Zorax 8 minutos hace
shitface working hard to protect his ill gotten gains.
Did it after the no immunity ruling. shtface is also leasing his name to the crypto scam, he is not investing any of his own money but worked out a 75% control of that illegal enterprise.

President-elect Donald Trump has t
jjjjjjjj jjjjjjjj 9 minutos hace
Received the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I ordered. I ordered thru Wells Fargo credit card. The company MJNA is legit.
Unlike the H stock at price $0.000001. It is still trading among themselves trying to get buyers for
MJNA
zab zab 10 minutos hace
https://www.msn.com/en-us/money/other/crypto-giant-tether-invests-775-million-in-trump-friendly-video-service-rumble/ar-AA1wfJdd?ocid=msedgdhp&pc=U531&cvid=f124837c4d7741adb623a871d4217431&ei=18

Caught this story late yesterday, right after the stock market closed for the weekend. Ano
cdnboy cdnboy 10 minutos hace
Well said!
MONI
BullNBear52 BullNBear52 10 minutos hace
Damn kid is 9-0.
RickNagra RickNagra 13 minutos hace
$4 by Friday.
FNMA
MiamiGent MiamiGent 13 minutos hace
And I betta hurry up and secure a hotel room for the tonight and tomorrow night. Extended forecast for the Lehigh Valley (PA) is 16 degrees tonight and 9 degrees tomorrow night. It's at this point I say, "uncle"!
Tho I don't like the process at all. These hotels stays take considerable work.
SuperLogisticsMan SuperLogisticsMan 14 minutos hace
Wow...who bought 11.5 million shares at $0.007 @ 2:45PM yesterday?

It was not I, but congrats to whoever did. $CYBL
CYBL
flipper44 flipper44 15 minutos hace
I do not have info people do not have. It’s public. Quit trolling me LC.
NWBO
Hitman970 Hitman970 15 minutos hace
https://www.otcmarkets.com/stock/RMTD/overview

RMTD is not a shell.
RMTD
jeunke22 jeunke22 16 minutos hace
I am convinced that 90% of the short position is naked shorts at the MM’s and they exists almost all since the Nasdaq listing starting September 2021. Just a few 100 Thousand daily shares are made available on loan they are not going to make a dent and in fact they didn’t over time.
I hope t
LWLG
fnyack fnyack 16 minutos hace
A report on Google today stated that if everything goes well Shiba Inu can reach $0.89 by 2050, Wow! For those still holding on to this sick puppy, I would recommend the purchasing of a vault for storing Shiba, because who knows upon reincarnation you can be the richest guy in your village, that is
SHIBUSD
jimr1717 jimr1717 17 minutos hace
With that poor revenue maybe Marc should use his patent and start polishing metal.
He mentions it on every pump paid video, why not see if you can put up a street sign or for that matter they Now have internet!!

What a scam
IFUS
Wayne R Wayne R 17 minutos hace
I always knew that the day would come, one of my kids asking for the recipe for something I've made them for years.

My daughter asked me for my pancake recipe.

I know what the ingredients are, after 48 years of making them with a bit of this, some of that, etc I had to
Sunnybank Sunnybank 18 minutos hace
R/S then dilute back to trips. prototypicalStinky Pinky manuever. IMO. Happy Holidays to all.
GRLF
KCCO7913 KCCO7913 18 minutos hace
How about artificial neural networks for AI?

Big names on a brand new paper here: https://www.nature.com/articles/s41566-024-01567-z

Look at this from OFC earlier this year...an ANN using EO polymer and plasmonics (NLM's polymer): https://ieeexplore.ieee.org/document/1
LWLG
JohnnyRotton JohnnyRotton 19 minutos hace
80 tons is only 72oz, like I said before fair value with no sales is .0006 pretty much. 12 mil sales maybe .002.

This stock seems to be just marketing to find a bigger buyer, flip the mine for a few million. Getting a few hundred thousand from easy Pickens, but no real mining at this
NBRI

Su Consulta Reciente

Delayed Upgrade Clock