Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beyond Oil Ltd | BOIL | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 6.72% | 1.27 | 14:55:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.24 | 1.21 | 1.31 | 1.27 | 1.19 |
Resumen Histórico BOIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.31 | 1.06 | 1.16 | 23,753 | 0.20 | 18.69% |
| 1 Month | 1.06 | 1.31 | 1.00 | 1.09 | 33,384 | 0.21 | 19.81% |
| 3 Months | 0.80 | 1.31 | 0.71 | 1.01 | 47,950 | 0.47 | 58.75% |
| 6 Months | 0.63 | 1.31 | 0.59 | 0.8933267 | 38,249 | 0.64 | 101.59% |
| 1 Year | 0.68 | 1.31 | 0.40 | 0.770676 | 30,852 | 0.59 | 86.76% |
| 3 Years | 0.75 | 2.25 | 0.40 | 0.8129522 | 27,136 | 0.52 | 69.33% |
| 5 Years | 0.75 | 2.25 | 0.40 | 0.8129522 | 27,136 | 0.52 | 69.33% |
BOIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1.27 | 0.08 | 6.72% | 1.24 | 1.31 | 1.21 | 81,733 |
| 19 Jul 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.17 | 21,505 |
| 18 Jul 2024 | 1.19 | 0.02 | 1.71% | 1.14 | 1.20 | 1.14 | 39,960 |
| 17 Jul 2024 | 1.17 | 0.07 | 6.36% | 1.12 | 1.17 | 1.11 | 31,773 |
| 16 Jul 2024 | 1.10 | 0.03 | 2.80% | 1.10 | 1.10 | 1.06 | 23,170 |
| 15 Jul 2024 | 1.07 | -0.02 | -1.83% | 1.07 | 1.09 | 1.07 | 2,357 |
| 12 Jul 2024 | 1.09 | -0.01 | -0.91% | 1.11 | 1.11 | 1.05 | 16,625 |
| 11 Jul 2024 | 1.10 | 0.01 | 0.92% | 1.11 | 1.11 | 1.08 | 21,624 |
| 10 Jul 2024 | 1.09 | -0.03 | -2.68% | 1.10 | 1.10 | 1.07 | 33,292 |
| 09 Jul 2024 | 1.12 | 0.06 | 5.66% | 1.05 | 1.12 | 1.04 | 100,964 |
| 08 Jul 2024 | 1.06 | -0.01 | -0.93% | 1.08 | 1.08 | 1.06 | 5,230 |
| 05 Jul 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.10 | 1.07 | 36,010 |
| 04 Jul 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.08 | 1.08 | 8,005 |
| 03 Jul 2024 | 1.10 | 0.04 | 3.77% | 1.06 | 1.10 | 1.06 | 31,047 |
| 02 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.10 | 1.13 | 1.06 | 38,474 |
| 28 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 49,360 |
| 27 Jun 2024 | 1.06 | 0.02 | 1.92% | 1.08 | 1.08 | 1.04 | 45,255 |
| 26 Jun 2024 | 1.04 | -0.05 | -4.59% | 1.09 | 1.09 | 1.00 | 62,961 |
| 25 Jun 2024 | 1.09 | 0.04 | 3.81% | 1.05 | 1.09 | 1.05 | 33,310 |
| 24 Jun 2024 | 1.05 | 0.02 | 1.94% | 1.06 | 1.10 | 1.05 | 33,366 |
