Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 6.25 | 1.44 | 1.6 | 1.43 | 66522 | 1.51583315 | CS |
| 4 | 0.09 | 6.25 | 1.44 | 1.62 | 1.4 | 42032 | 1.4887966 | CS |
| 12 | -0.22 | -12.5714285714 | 1.75 | 1.9 | 1.33 | 41777 | 1.57326678 | CS |
| 26 | 0.42 | 37.8378378378 | 1.11 | 1.9 | 0.95 | 51392 | 1.42287958 | CS |
| 52 | 1.04 | 212.244897959 | 0.49 | 1.9 | 0.4 | 42899 | 1.14405224 | CS |
| 156 | 0.78 | 104 | 0.75 | 2.25 | 0.4 | 30976 | 0.99427282 | CS |
| 260 | 0.78 | 104 | 0.75 | 2.25 | 0.4 | 30976 | 0.99427282 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732313100 | 1.53 | 0.03 | 2.00 | 1.5 | 1.55 | 1.5 | 12015 |
| 1732226700 | 1.5 | -0.07 | -4.46 | 1.6 | 1.6 | 1.5 | 64130 |
| 1732140300 | 1.57 | 0.05 | 3.29 | 1.52 | 1.57 | 1.51 | 49358 |
| 1732053900 | 1.52 | 0 | 0.00 | 1.48 | 1.52 | 1.48 | 36883 |
| 1731967500 | 1.52 | 0.07 | 4.83 | 1.44 | 1.57 | 1.44 | 145508 |
| 1731708300 | 1.45 | 0 | 0.00 | 1.44 | 1.46 | 1.43 | 36732 |
| 1731621900 | 1.45 | 0.02 | 1.40 | 1.44 | 1.45 | 1.43 | 30700 |
| 1731535500 | 1.43 | -0.02 | -1.38 | 1.45 | 1.47 | 1.4 | 49870 |
| 1731449100 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.41 | 68468 |
| 1731362700 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.41 | 17347 |
| 1731103500 | 1.42 | -0.02 | -1.39 | 1.44 | 1.44 | 1.42 | 11389 |
| 1731017100 | 1.44 | -0.03 | -2.04 | 1.47 | 1.47 | 1.43 | 15987 |
| 1730930700 | 1.47 | -0.02 | -1.34 | 1.47 | 1.47 | 1.45 | 23340 |
| 1730844300 | 1.49 | -0.07 | -4.49 | 1.52 | 1.53 | 1.49 | 11766 |
| 1730757900 | 1.56 | 0 | 0.00 | 1.6 | 1.62 | 1.56 | 55528 |
| 1730495100 | 1.56 | 0.11 | 7.59 | 1.49 | 1.56 | 1.47 | 34865 |
| 1730408700 | 1.45 | -0.04 | -2.68 | 1.49 | 1.5 | 1.44 | 49191 |
| 1730322300 | 1.49 | 0.02 | 1.36 | 1.48 | 1.52 | 1.48 | 13619 |
| 1730235900 | 1.47 | 0.02 | 1.38 | 1.47 | 1.47 | 1.4 | 58498 |
| 1730149500 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.42 | 64249 |
| 1729890300 | 1.44 | -0.01 | -0.69 | 1.44 | 1.45 | 1.44 | 3217 |
| 1729803900 | 1.45 | -0.03 | -2.03 | 1.49 | 1.49 | 1.33 | 122023 |
| 1729717500 | 1.48 | 0.02 | 1.37 | 1.48 | 1.5 | 1.48 | 14975 |
| 1729631100 | 1.46 | -0.03 | -2.01 | 1.52 | 1.52 | 1.45 | 37521 |
| 1729544700 | 1.49 | -0.05 | -3.25 | 1.55 | 1.55 | 1.48 | 30225 |
| 1729285500 | 1.54 | -0.04 | -2.53 | 1.59 | 1.6 | 1.53 | 20637 |
| 1729199100 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.6299999 | 1.58 | 12585 |
| 1729112700 | 1.61 | 0 | 0.00 | 1.6299999 | 1.65 | 1.61 | 51782 |
| 1729026300 | 1.61 | 0.06 | 3.87 | 1.59 | 1.6299999 | 1.58 | 28498 |
| 1728680700 | 1.55 | -0.08 | -4.91 | 1.61 | 1.61 | 1.55 | 9005 |
| 1728594300 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6 | 21380 |
| 1728507900 | 1.6299999 | -0.02 | -1.21 | 1.67 | 1.67 | 1.6299999 | 28583 |
| 1728421500 | 1.65 | 0.05 | 3.12 | 1.56 | 1.65 | 1.54 | 43649 |
| 1728335100 | 1.6 | -0.02 | -1.23 | 1.65 | 1.65 | 1.56 | 32753 |
| 1728075900 | 1.62 | 0 | 0.00 | 1.61 | 1.62 | 1.6 | 2566 |
| 1727989500 | 1.62 | -0.03 | -1.82 | 1.67 | 1.67 | 1.62 | 4815 |
| 1727903100 | 1.65 | 0.01 | 0.61 | 1.68 | 1.68 | 1.62 | 41401 |
| 1727816700 | 1.6399999 | -0.01 | -0.61 | 1.67 | 1.7 | 1.57 | 16850 |
| 1727730300 | 1.65 | -0.03 | -1.79 | 1.66 | 1.66 | 1.62 | 8971 |
| 1727471100 | 1.68 | -0.02 | -1.18 | 1.7 | 1.74 | 1.66 | 27513 |
| 1727384700 | 1.7 | -0.05 | -2.86 | 1.7 | 1.72 | 1.65 | 52865 |
| 1727298300 | 1.75 | 0.06 | 3.55 | 1.69 | 1.75 | 1.67 | 70877 |
| 1727211900 | 1.69 | 0.02 | 1.20 | 1.67 | 1.7 | 1.67 | 40399 |
| 1727125500 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7 | 1.67 | 21274 |
| 1726866300 | 1.7 | 0.04 | 2.41 | 1.7 | 1.7 | 1.66 | 74378 |
| 1726779900 | 1.66 | 0.09 | 5.73 | 1.6 | 1.7 | 1.53 | 59325 |
| 1726693500 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6399999 | 1.5 | 46125 |
| 1726607100 | 1.6 | 0.15 | 9.97 | 1.5 | 1.6 | 1.47 | 44067 |
| 1726520700 | 1.455 | -0.1 | -6.13 | 1.55 | 1.55 | 1.42 | 58841 |
| 1726261500 | 1.55 | 0 | 0.00 | 1.58 | 1.58 | 1.53 | 5607 |
| 1726175100 | 1.55 | 0.07 | 4.73 | 1.56 | 1.58 | 1.51 | 15012 |
| 1726088700 | 1.48 | -0.06 | -3.90 | 1.57 | 1.57 | 1.47 | 91193 |
| 1726002300 | 1.54 | -0.05 | -3.14 | 1.6 | 1.6 | 1.52 | 42187 |
| 1725915900 | 1.59 | -0.06 | -3.64 | 1.66 | 1.66 | 1.58 | 29390 |
| 1725656700 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.53 | 67046 |
| 1725570300 | 1.6299999 | 0.03 | 1.87 | 1.65 | 1.69 | 1.6 | 32065 |
| 1725483900 | 1.6 | -0.19 | -10.61 | 1.69 | 1.72 | 1.6 | 71302 |
| 1725397500 | 1.79 | 0.04 | 2.29 | 1.79 | 1.9 | 1.7 | 173702 |
| 1725051900 | 1.75 | 0 | 0.00 | 1.75 | 1.79 | 1.66 | 31039 |
| 1724965500 | 1.75 | 0.04 | 2.34 | 1.75 | 1.75 | 1.67 | 78838 |
| 1724879100 | 1.71 | -0.01 | -0.58 | 1.73 | 1.75 | 1.71 | 78256 |
| 1724792700 | 1.72 | 0.04 | 2.38 | 1.72 | 1.75 | 1.68 | 328819 |
| 1724706300 | 1.68 | 0.08 | 5.00 | 1.68 | 1.69 | 1.6399999 | 103425 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
