Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.055 | 0.025 | 478429 | 0.03617975 | CS |
| 4 | 0.0025 | 11.1111111111 | 0.0225 | 0.055 | 0.015 | 198603 | 0.03266438 | CS |
| 12 | -0.06 | -70.5882352941 | 0.085 | 0.105 | 0.015 | 385065 | 0.05216403 | CS |
| 26 | -0.06 | -70.5882352941 | 0.085 | 0.105 | 0.015 | 286300 | 0.06258753 | CS |
| 52 | -0.055 | -68.75 | 0.08 | 0.13 | 0.015 | 286440 | 0.0832328 | CS |
| 156 | -0.145 | -85.2941176471 | 0.17 | 0.2 | 0.01 | 119990 | 0.08112679 | CS |
| 260 | -0.16 | -86.4864864865 | 0.185 | 0.28 | 0.01 | 113692 | 0.09382326 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 185518 |
| 1736460300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 307572 |
| 1736373900 | 0.035 | -0.01 | -22.22 | 0.045 | 0.055 | 0.03 | 1480432 |
| 1736287500 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.0375 | 436000 |
| 1736201100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 126000 |
| 1735941900 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 42142 |
| 1735855500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 245800 |
| 1735682700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 257928 |
| 1735596300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1735337100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2250 |
| 1735077900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 59000 |
| 1734991500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0175 | 87000 |
| 1734732300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 113000 |
| 1734645900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 49000 |
| 1734559500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21000 |
| 1734473100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15133 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20002 |
| 1734127500 | 0.02 | -0.005 | -20.00 | 0.0225 | 0.0225 | 0.015 | 109000 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 112000 |
| 1733954700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 331255 |
| 1733868300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 611389 |
| 1733781900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 332250 |
| 1733522700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 239000 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1019700 |
| 1733349900 | 0.03 | 0.0025 | 9.09 | 0.025 | 0.03 | 0.025 | 469665 |
| 1733263500 | 0.0275 | -0.0025 | -8.33 | 0.025 | 0.0275 | 0.025 | 153315 |
| 1733177100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0275 | 466333 |
| 1732917900 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 472100 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0375 | 395000 |
| 1732658700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 911300 |
| 1732572300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 686638 |
| 1732313100 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 819509 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 1071129 |
| 1732140300 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 795550 |
| 1732053900 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 404630 |
| 1731967500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 44000 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 153500 |
| 1731621900 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 240500 |
| 1731535500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 409687 |
| 1731449100 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 579000 |
| 1731362700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 62450 |
| 1731103500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 322500 |
| 1731017100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 963927 |
| 1730930700 | 0.055 | -0.015 | -21.43 | 0.06 | 0.065 | 0.05 | 935802 |
| 1730844300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 189600 |
| 1730757900 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 456330 |
| 1730495100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 146760 |
| 1730408700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.09 | 0.08 | 352000 |
| 1730322300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 967223 |
| 1730235900 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 325899 |
| 1730149500 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 171172 |
| 1729890300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 371300 |
| 1729803900 | 0.09 | -0.0125 | -12.20 | 0.105 | 0.105 | 0.085 | 476319 |
| 1729717500 | 0.1024999 | 0.0024999 | 2.50 | 0.095 | 0.105 | 0.095 | 702500 |
| 1729631100 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 806226 |
| 1729544700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 8000 |
| 1729285500 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 597000 |
| 1729199100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 53285 |
| 1729112700 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 3500 |
| 1729026300 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.09 | 543433 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
