ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Melco Resorts & Entertainment Ltd

Melco Resorts & Entertainment Ltd (MAS)

5.05
0.00
( 0.00% )
Actualizado: 10:52:45
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
5.05
Postura de Compra
4.94
Postura de Venta
5.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
4.36 Rango de 52 semanas 8.10
Precio Anterior
5.05
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,318
Volumen financiero
-
Precio Promedio Ponderado
-

MAS Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-2.884615384625.25.2518525.18205219DE
4-0.2-3.809523809525.255.74.9422435.21373125DE
12-0.45-8.181818181825.56.14.9413185.29130402DE
26-0.9-15.12605042025.957.74.9414615.86916807DE
52-1.85-26.81159420296.98.14.3619895.92406228DE
156-4.6-47.66839378249.659.654.3617386.09871413DE
260-4.6-47.66839378249.659.654.3617386.09871413DE

MAS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Melco Resorts & Entertai...?
El precio actual de las acciones de Melco Resorts & Entertai... es 5.05 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Melco Resorts & Entertai...?
Melco Resorts & Entertai... ha negociado en un rango de 4.36 € a 8.10 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8AW0Ocean Biomedical Inc
0.109 €
(105.66%)
255.03k
AMIMedondo Holding AG
0.498 €
(91.54%)
110
51JVivoPower International PLC
3.76 €
(75.70%)
45.6k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
999.99k
DW8Tantalex Lithium Resources Corp
0.0105 €
(-30.00%)
849
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
PA8Paion AG
0.0202 €
(-25.74%)
9.53k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.223 €
(-8.79%)
8.73M
DMJDynaCERT Inc
0.121 €
(5.22%)
6.68M
DMLSayona Mining Limited
0.01 €
(-13.04%)
6.53M
FMKEcograf Limited
0.262 €
(12.45%)
3.96M
E3BEutelsat Communications
5.01 €
(48.93%)
2.32M
Konaploinks Konaploinks 2 minutos hace
I reached my limit in ChatGPT. But I think you get my drift. August can’t come soon enough.
SPANISH_gladiator SPANISH_gladiator 2 minutos hace
that, i have been saying for long... you´ll never walk alone. When i say that "mOn is very busy filing forms" it´s for that reason jajajajaja

have you hear lastly the trolls? that is the sounds of silence jajajaj the calm before the storm...
RMTD
Lone Clone Lone Clone 2 minutos hace
Go Metals Sets Drill Targets at Monster Copper Project

https://www.newsfilecorp.com/release/246092/Go-Metals-Sets-Drill-Targets-at-Monster-Copper-Project

March 26, 2025 9:07 AM EDT | Source: Go Metals Corp.

Vancouver, British Columbia--(Newsfile Corp. -
samson8 samson8 2 minutos hace
Probably the one who bought the Reg A at .0005
ADIA
stockprofitter stockprofitter 3 minutos hace
LOL how can you prove the announcement if it has not happened yet?
FNMA
Jane1999 Jane1999 3 minutos hace
The owner is the CEO of NUKK. He took NUKK from $0.0012 to $78. Now TWOH. He has $2B if he makes a shares buyback then we are rich. I am adding those cheapies.
NUKK TWOH
Zardiw Zardiw 3 minutos hace
$BIXT Summary DD:

1. OTCQB Rated
2. Anti Virus Breakthrough (100%) with Prolectin-M in Successful Phase 2 Trial
3. Cure for H5N1 Bird Flu Virus in Pre Clinical Trials.
4. University of Georgia: Evaluate $BIXT BirdFlu Cure
5. OS only 88M

Z
BIXT
bigfart bigfart 3 minutos hace
Elon must be busy at a pajama sleepover at Trumpy's place
TSLA
Zardiw Zardiw 3 minutos hace
$BIXT Summary DD:

1. OTCQB Rated
2. Anti Virus Breakthrough (100%) with Prolectin-M in Successful Phase 2 Trial
3. Cure for H5N1 Bird Flu Virus in Pre Clinical Trials.
4. University of Georgia: Evaluate $BIXT BirdFlu Cure
5. OS only 88M

Z
BIXT
RIGATONI RIGATONI 3 minutos hace
.1191 new high ~Rig


































vinsterr vinsterr 4 minutos hace
My order was from yesterday in the AM…

I hope we hear something soon here, I like the potential considering the management have a lot of money, billions of it lol

GTY
EEGI
Zardiw Zardiw 4 minutos hace
$BIXT Summary DD:

1. OTCQB Rated
2. Anti Virus Breakthrough (100%) with Prolectin-M in Successful Phase 2 Trial
3. Cure for H5N1 Bird Flu Virus in Pre Clinical Trials.
4. University of Georgia: Evaluate $BIXT BirdFlu Cure
5. OS only 88M

Z
BIXT
Konaploinks Konaploinks 4 minutos hace
I’ll provide a step-by-step guide for implementing a PoC for the Ploinks-powered P2P biofoundry. I’ll focus on Scenario 1: AI + Quantum-Assisted DNA Synthesis, as it aligns with your interest in secure, decentralized DNA synthesis, AI, and quantum computing.

?

Step-by-S
linkvest linkvest 4 minutos hace
You'll be fine... You're a fighter....
IGPK
alertmeipp alertmeipp 5 minutos hace
I mean we are consistently rating our holdings against other opportunities too. So its complicated
halbroke1 halbroke1 5 minutos hace
MSET $$$ MONSTER IS RUNNING AWAY...SOMETHING HUGE COOKING!!!....SO CRAZY THIN, ARE U AWAKE Lime!!!..
MSET
Dr Speculator Ninja Dr Speculator Ninja 5 minutos hace
"So disappointed" because it has more than tripled since .15 when you sold all your shares?

At .15 I'm out. Bye.

I would be disappointed about that too. Yet, here you are.
ELTP
vlispxpert vlispxpert 5 minutos hace
QXO I just added +50% 13.68
QXO
jimr1717 jimr1717 6 minutos hace
S1 filed 4 months ago and still not approved.
The SEC isn’t Fooled.

Don’t be Fooled by the CONdog96 🤡™ clown.
ATMH
BREAKER098 BREAKER098 6 minutos hace
Prove the announcement.
FNMA
MartinLutherKing MartinLutherKing 6 minutos hace
It was managements finally move to confirm they are guilty of fraud, a scam since inception to funnel over 100M in investors money strait in their pockets
RNAZ
jmgotch jmgotch 6 minutos hace
Mlr lite.    U still here?
MCIC
WOW23P WOW23P 6 minutos hace
JP, Spence not selling.  Had to give half to the ex.  Ouch.  The other Spence Form 4 was a sale to the Company’s buy-back plan dated back in Sept.  I too am expecting some Mark sells.  He's due ;(
The end of his plan is near though
PAYS
downdraft downdraft 6 minutos hace
Hope VuMe gets released in the next 4-6 weeks. OTC is heating up and lots of companies are starting to make moves, competing for investor money. It's tough enough that we have crypto money that is taking away money from the OTC, most likely. I want to see this thing come to life.

TPTW