Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.5 | -10.3734439834 | 4.82 | 4.82 | 4.34 | 1563 | 4.55256 | DE |
| 12 | -1.78 | -29.1803278689 | 6.1 | 6.1 | 4.34 | 1556 | 5.15208117 | DE |
| 26 | -1.88 | -30.3225806452 | 6.2 | 6.65 | 4.34 | 1468 | 5.49664485 | DE |
| 52 | -1.63 | -27.3949579832 | 5.95 | 8.1 | 4.34 | 1753 | 5.80432228 | DE |
| 156 | -5.33 | -55.2331606218 | 9.65 | 9.65 | 4.34 | 1733 | 6.0602532 | DE |
| 260 | -5.33 | -55.2331606218 | 9.65 | 9.65 | 4.34 | 1733 | 6.0602532 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 4.4 | 0.22 | 5.26 | 4.38 | 4.4 | 4.38 | 371 |
| 1745353620 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1744921620 | 4.18 | -0.16 | -3.69 | 4.18 | 4.18 | 4.18 | 120 |
| 1744835220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1744748820 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1744662420 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1744403220 | 4.34 | -0.04 | -0.91 | 4.34 | 4.34 | 4.34 | 86 |
| 1744316820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1744230420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1744144020 | 4.38 | -0.12 | -2.67 | 4.38 | 4.38 | 4.38 | 400 |
| 1744057620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743798420 | 4.5 | -0.26 | -5.46 | 4.48 | 4.5 | 4.48 | 4263 |
| 1743712020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1743625620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1743539220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1743452820 | 4.76 | -0.44 | -8.46 | 4.82 | 4.82 | 4.74 | 1501 |
| 1743197220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1743110820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1743024420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1742938020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1742851620 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 4493 |
| 1742592420 | 5.0999999 | -0.1 | -1.92 | 5 | 5.0999999 | 5 | 997 |
| 1742506020 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 65 |
| 1742419620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1742333220 | 5.25 | 0.31 | 6.28 | 5.25 | 5.45 | 5.25 | 7916 |
| 1742246820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1741987620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1741901220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1741814820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1741728420 | 4.94 | -0.46 | -8.52 | 5 | 5.0999999 | 4.94 | 4445 |
| 1741642020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741382820 | 5.4 | -0.05 | -0.92 | 5.3499999 | 5.4 | 5.3499999 | 3786 |
| 1741296420 | 5.45 | 0.15 | 2.83 | 5.45 | 5.45 | 5.45 | 429 |
| 1741210020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 939 |
| 1741123620 | 5.3 | -0.4 | -7.02 | 5.3 | 5.3 | 5.3 | 950 |
| 1741037220 | 5.7 | 0.45 | 8.57 | 5.7 | 5.7 | 5.7 | 250 |
| 1740778020 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 400 |
| 1740691620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740605220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740518820 | 5.3 | -0.55 | -9.40 | 5.3 | 5.3 | 5.3 | 658 |
| 1740432420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1740173220 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 800 |
| 1740086820 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 82 |
| 1740000420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739914020 | 6 | 0.45 | 8.11 | 6 | 6 | 6 | 200 |
| 1739827620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739568420 | 5.55 | 0.15 | 2.78 | 5.55 | 5.55 | 5.55 | 100 |
| 1739482020 | 5.4 | 0.15 | 2.86 | 5.3 | 5.4 | 5.3 | 1912 |
| 1739395620 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 2025 |
| 1739309220 | 5.2 | -0.1 | -1.89 | 5.0999999 | 5.2 | 5.0999999 | 1085 |
| 1739222820 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 2107 |
| 1738963620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738877220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738790820 | 5.2 | -0.5 | -8.77 | 5.2 | 5.2 | 5.2 | 96 |
| 1738704420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738618020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738358820 | 5.7 | 0.3 | 5.56 | 6.1 | 6.1 | 5.7 | 473 |
| 1738272420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738186020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738099620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738013220 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 1023 |
| 1737754020 | 5.3499999 | 0.1 | 1.90 | 5.25 | 5.3499999 | 5.25 | 1900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
