Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -5.04201680672 | 5.95 | 5.95 | 5.65 | 218 | 5.95 | DE |
| 4 | -0.35 | -5.83333333333 | 6 | 6.65 | 5.65 | 917 | 6.36525809 | DE |
| 12 | -1.85 | -24.6666666667 | 7.5 | 7.5 | 5.65 | 1622 | 6.18167568 | DE |
| 26 | -1.7 | -23.1292517007 | 7.35 | 7.7 | 4.36 | 1873 | 5.65740742 | DE |
| 52 | -2.45 | -30.2469135802 | 8.1 | 8.3 | 4.36 | 2028 | 6.15118411 | DE |
| 156 | -4 | -41.4507772021 | 9.65 | 9.65 | 4.36 | 1873 | 6.260328 | DE |
| 260 | -4 | -41.4507772021 | 9.65 | 9.65 | 4.36 | 1873 | 6.260328 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 218 |
| 1734730020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734643620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734557220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734470820 | 5.95 | -0.6 | -9.16 | 6.2 | 6.2 | 5.95 | 677 |
| 1734384420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734125220 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 770 |
| 1734038820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733952420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733866020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733779620 | 6.65 | 0.35 | 5.56 | 6.65 | 6.65 | 6.65 | 1382 |
| 1733520420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733434020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733347620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733261220 | 6.3 | 0.3 | 5.00 | 6.3 | 6.3 | 6.3 | 2442 |
| 1733174820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732915620 | 6 | 0.2 | 3.45 | 6 | 6 | 6 | 13 |
| 1732829220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732742820 | 5.8 | 0.05 | 0.87 | 5.75 | 5.8 | 5.75 | 5670 |
| 1732656420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732570020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732310820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 2800 |
| 1732224420 | 5.75 | 0.05 | 0.88 | 5.65 | 5.75 | 5.65 | 5089 |
| 1732138020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732051620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731965220 | 5.7 | -0.3 | -5.00 | 5.7 | 5.7 | 5.7 | 850 |
| 1731706020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731619620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731533220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731446820 | 6 | -0.5 | -7.69 | 6.25 | 6.25 | 6 | 2137 |
| 1731360420 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 58 |
| 1731101220 | 6.4 | 0.15 | 2.40 | 6.6 | 6.6 | 6.4 | 1567 |
| 1731014760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730928360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730841960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730755560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730496360 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 3950 |
| 1730409960 | 6.2 | -0.2 | -3.13 | 6.2 | 6.2 | 6.2 | 133 |
| 1730319960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730233560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730147160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729887960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729801560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729715160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729628760 | 6.4 | -0.2 | -3.03 | 6.4 | 6.4 | 6.4 | 200 |
| 1729542360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1729283160 | 6.6 | -0.3 | -4.35 | 6.55 | 6.8 | 6.55 | 3658 |
| 1729196760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729110360 | 6.9 | 0.15 | 2.22 | 6.9 | 6.9 | 6.9 | 560 |
| 1729023960 | 6.75 | -0.4 | -5.59 | 7 | 7 | 6.75 | 1053 |
| 1728937620 | 7.15 | 0.2 | 2.88 | 7.15 | 7.15 | 7.15 | 1000 |
| 1728678360 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1728591960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1728505560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1728419160 | 6.95 | -0.55 | -7.33 | 7.25 | 7.25 | 6.95 | 1366 |
| 1728332760 | 7.5 | -0.2 | -2.60 | 7.5 | 7.5 | 7.5 | 100 |
| 1728073620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727987220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727900820 | 7.7 | 0.8 | 11.59 | 7.45 | 7.7 | 7.45 | 3012 |
| 1727814420 | 6.9 | -0.15 | -2.13 | 6.9 | 6.9 | 6.9 | 500 |
| 1727728020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7 | 3246 |
| 1727468760 | 7.05 | 0.35 | 5.22 | 7.05 | 7.05 | 7.05 | 600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
