Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -8.84615384615 | 5.2 | 5.2 | 4.74 | 4493 | 5.2 | DE |
| 4 | -0.96 | -16.8421052632 | 5.7 | 5.7 | 4.74 | 2427 | 5.21313349 | DE |
| 12 | -0.81 | -14.5945945946 | 5.55 | 6.1 | 4.74 | 1353 | 5.28986396 | DE |
| 26 | -2.31 | -32.7659574468 | 7.05 | 7.7 | 4.74 | 1462 | 5.83802736 | DE |
| 52 | -2.16 | -31.3043478261 | 6.9 | 8.1 | 4.36 | 1989 | 5.92406228 | DE |
| 156 | -4.91 | -50.8808290155 | 9.65 | 9.65 | 4.36 | 1738 | 6.09871413 | DE |
| 260 | -4.91 | -50.8808290155 | 9.65 | 9.65 | 4.36 | 1738 | 6.09871413 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1743110820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1743024420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1742938020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1742851620 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 4493 |
| 1742592420 | 5.0999999 | -0.1 | -1.92 | 5 | 5.0999999 | 5 | 997 |
| 1742506020 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 65 |
| 1742419620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1742333220 | 5.25 | 0.31 | 6.28 | 5.25 | 5.45 | 5.25 | 7916 |
| 1742246820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1741987620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1741901220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1741814820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1741728420 | 4.94 | -0.46 | -8.52 | 5 | 5.0999999 | 4.94 | 4445 |
| 1741642020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741382820 | 5.4 | -0.05 | -0.92 | 5.3499999 | 5.4 | 5.3499999 | 3786 |
| 1741296420 | 5.45 | 0.15 | 2.83 | 5.45 | 5.45 | 5.45 | 429 |
| 1741210020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 939 |
| 1741123620 | 5.3 | -0.4 | -7.02 | 5.3 | 5.3 | 5.3 | 950 |
| 1741037220 | 5.7 | 0.45 | 8.57 | 5.7 | 5.7 | 5.7 | 250 |
| 1740778020 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 400 |
| 1740691620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740605220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740518820 | 5.3 | -0.55 | -9.40 | 5.3 | 5.3 | 5.3 | 658 |
| 1740432420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1740173220 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 800 |
| 1740086820 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 82 |
| 1740000420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739914020 | 6 | 0.45 | 8.11 | 6 | 6 | 6 | 200 |
| 1739827620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739568420 | 5.55 | 0.15 | 2.78 | 5.55 | 5.55 | 5.55 | 100 |
| 1739482020 | 5.4 | 0.15 | 2.86 | 5.3 | 5.4 | 5.3 | 1912 |
| 1739395620 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 2025 |
| 1739309220 | 5.2 | -0.1 | -1.89 | 5.0999999 | 5.2 | 5.0999999 | 1085 |
| 1739222820 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 2107 |
| 1738963620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738877220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738790820 | 5.2 | -0.5 | -8.77 | 5.2 | 5.2 | 5.2 | 96 |
| 1738704420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738618020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738358820 | 5.7 | 0.3 | 5.56 | 6.1 | 6.1 | 5.7 | 473 |
| 1738272420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738186020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738099620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738013220 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 1023 |
| 1737754020 | 5.3499999 | 0.1 | 1.90 | 5.25 | 5.3499999 | 5.25 | 1900 |
| 1737667620 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 70 |
| 1737581220 | 5.3 | -0.3 | -5.36 | 5.3 | 5.3 | 5.3 | 400 |
| 1737494820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737408420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737149220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737062820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736976420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736890020 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 31 |
| 1736803620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736544420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 923 |
| 1736458020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736371620 | 5.4 | -0.2 | -3.57 | 5.4 | 5.4 | 5.4 | 3 |
| 1736285220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736198820 | 5.6 | 0.1 | 1.82 | 5.55 | 5.6 | 5.45 | 2020 |
| 1735939620 | 5.5 | -0.15 | -2.65 | 5.5 | 5.5 | 5.5 | 280 |
| 1735797600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
