Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Melco Resorts & Entertainment Ltd | MAS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.15 | 2.05% | 7.45 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.45 | 7.30 |
Resumen Histórico MAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.35 | 7.35 | 7.35 | 665 | 0.10 | 1.36% |
| 1 Month | 7.60 | 7.60 | 7.35 | 7.55 | 2,279 | -0.15 | -1.97% |
| 3 Months | 6.90 | 8.10 | 5.85 | 6.66 | 3,467 | 0.55 | 7.97% |
| 6 Months | 8.00 | 8.30 | 5.85 | 6.77 | 2,258 | -0.55 | -6.88% |
| 1 Year | 9.65 | 9.65 | 5.85 | 6.90 | 1,905 | -2.20 | -22.80% |
| 3 Years | 9.65 | 9.65 | 5.85 | 6.90 | 1,905 | -2.20 | -22.80% |
| 5 Years | 9.65 | 9.65 | 5.85 | 6.90 | 1,905 | -2.20 | -22.80% |
MAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 20 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 19 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 18 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 17 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 14 Jun 2024 | 7.35 | -0.05 | -0.68% | 7.35 | 7.35 | 7.35 | 665 |
| 13 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 12 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 11 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 10 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 07 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 06 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 05 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 04 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 03 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 31 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 30 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 170 |
| 29 May 2024 | 7.40 | -0.20 | -2.63% | 7.40 | 7.40 | 7.40 | 1,279 |
| 28 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 27 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 24 May 2024 | 7.60 | -0.40 | -5.00% | 7.60 | 7.60 | 7.60 | 7,000 |
| 23 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
