ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.07
Postura de Compra
0.04
Postura de Venta
0.075
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.04 Rango de 52 semanas 0.27
Precio Anterior
0.07
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
11,775
Volumen financiero
-
Precio Promedio Ponderado
-

COMT Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.070.070.0780840.07CS
40.03750.040.070.04152360.06422405CS
12-0.01-12.50.080.080.04117750.05876507CS
26-0.015-17.64705882350.0850.110.04220000.06924199CS
52-0.195-73.58490566040.2650.270.04367400.17520352CS
156-0.08-53.33333333330.150.420.04649640.24179134CS
260-0.08-53.33333333330.150.420.04649640.24179134CS

COMT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Collective Metals?
El precio actual de las acciones de Collective Metals es $ 0.07
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Collective Metals?
Collective Metals ha negociado en un rango de $ 0.04 a $ 0.27 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UUUVanguard Mining Corp
$ 0.21
(68.00%)
164k
HECOGlobal Helium Corp
$ 0.05
(66.67%)
419k
ULTAUltra Brands Ltd
$ 0.025
(66.67%)
55k
SPFYSpacefy Inc
$ 0.025
(66.67%)
121k
PRCGPrecore Gold Corp
$ 0.19
(65.22%)
5k
VRTXVortex Energy Corp
$ 0.11
(-85.33%)
10
NIRVNirvana Life Sciences Inc
$ 0.105
(-65.00%)
1.5k
RIZERize Oncology Inc
$ 0.06
(-50.00%)
500
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
56k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
21k
BPAIBrandPilot AI Inc
$ 0.025
(25.00%)
3.69M
OWLIOne World Lithium Inc
$ 0.015
(-25.00%)
1.9M
GCPGolcap Resources Corp
$ 0.08
(14.29%)
1.8M
SOLSOL Global Investments Corp
$ 0.075
(-11.76%)
1.8M
HUNTGold Hunter Resources Inc
$ 0.12
(14.29%)
1.52M
rocketeer357 rocketeer357 3 minutos hace
Do they pay you if you quit? Do they pay you if you fail a doping test?
On the the Mets. Anytime Lindor gets a hit in April, that's a game the Mets gotta have 
ListenToTheTrees ListenToTheTrees 3 minutos hace
Won’t need a shovel, like I said, the bears opinions being thrown out here are extremely shallow and can be cleaned up with a thimble.
HMBL
mrfence mrfence 3 minutos hace
LOL @ Sniveling Senators,
https://gifdb.com/images/high/crying-baby-i-need-a-nap-c7957siggd9jjtpb.webp
FNMA
ListenToTheTrees ListenToTheTrees 5 minutos hace
Magnesium Silicate is not fertilizer, seems like another misguided opinion, and yes that is $20M which will show on the 10K
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutos hace
BEST SELLERS RANK (BSR) IS 269 4 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
Fdc4 Fdc4 7 minutos hace
If the PR is dropped, the PPS will go ballistic today
VVPR
ListenToTheTrees ListenToTheTrees 8 minutos hace
Having a few hours being out of posts for the day have given me some time to sit back and do some reading, a lot of nonsense has been floating around over the last 3 hours, here are some things that need to be understood.

1. Pacific Lion financed dozens of OTC companies, and HUMBL wa
HMBL
Huggy Bear Huggy Bear 10 minutos hace
There is no 20M in fertilizer sheesh Louise...

Fentanyl perhaps ...
HMBL
dinogreeves dinogreeves 11 minutos hace
Something is definitely brewing with this one. This is one of those that needs eyes glued to it and every big dip is a must. I seriously believe this is a must go up at some point.
CRVO
Real McCoy Real McCoy 13 minutos hace
Are you not doing the same in this very post???
xoom xoom 13 minutos hace
Yeah. Does that mean you will continue to post till merger is done ?
COOP
xoom xoom 15 minutos hace
Excellent summary.
COOP
XMaster2023 XMaster2023 15 minutos hace
Legend, there are no other approved treatments on the market that are close to DCVax-L.

There is nothing wrong with NWBO’s management.
NWBO
Huggy Bear Huggy Bear 16 minutos hace
Good Lawd man you bringing your own shovel?
HMBL
A51Rob A51Rob 18 minutos hace
Excellent work VGTel's CEO Ken Williams.
$$$VGTL $$$
VGTL
norisknorewards norisknorewards 18 minutos hace
Bada bing, bada boom💥
NWBO
NoMoDo NoMoDo 19 minutos hace
To steal a word from Huggy... Hilarious...that sounds like you're suggesting insiders, or somebody w/ insider-type knowledge or belief is permanently "on the bid"... Are you familiar w/ market-making? Market makers are not in the business of making a market to lose money. They are not going to put
HMBL
dinogreeves dinogreeves 19 minutos hace
Lots of newbies don't know what they are doing, I see it everyday, not just with OTC with major board too. They buy stocks with their eyes closed and sell stocks with their eyes closed, it's a shame, but I know they won't last too long in the system. I remember few years back DCGD, which was calle
AMC GME TSLA
truethat truethat 20 minutos hace
Volume increasing. Cheaper shares gone. Some profit taking. Some shorts are starting to do their thing. Chart looks like it could open a little down tomorrow, then pop upwards like before in a day or two?
QSEP
Truenorth2016 Truenorth2016 21 minutos hace
I dont mind this going back down though I HOPE IT DOESNT!! We are in a New OTC Era and I notice when these plays dump back down, people move, lose interest and lose faith in the play and never return even with big news.

They dont return back anymore and the momentum vanishes. This ai
TWOH
janice shell janice shell 22 minutos hace
Yes. The University of Wisconsin is a very good school.
norisknorewards norisknorewards 23 minutos hace
To dollar land, yep we agree. Get off the mushrooms though, k?
NWBO
pos_stock_hoarder pos_stock_hoarder 23 minutos hace
They are totally mentally and morally shot.