Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Silver Dollar Resources Inc | SLV | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.40 | 0.39 | 0.41 | 0.41 | 0.40 |
Resumen Histórico SLV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.39 | 0.42 | 0.37 | 0.3983213 | 42,488 | 0.02 | 5.13% |
1 Month | 0.305 | 0.43 | 0.305 | 0.3695661 | 43,835 | 0.105 | 34.43% |
3 Months | 0.165 | 0.465 | 0.16 | 0.3306328 | 68,281 | 0.245 | 148.48% |
6 Months | 0.185 | 0.465 | 0.155 | 0.2727362 | 56,995 | 0.225 | 121.62% |
1 Year | 0.35 | 0.465 | 0.155 | 0.2732844 | 41,965 | 0.06 | 17.14% |
3 Years | 1.10 | 1.12 | 0.155 | 0.490797 | 50,903 | -0.69 | -62.73% |
5 Years | 0.23 | 2.29 | 0.155 | 0.9562224 | 80,224 | 0.18 | 78.26% |
SLV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.39 | 116,673 |
17 May 2024 | 0.40 | 0.005 | 1.27% | 0.405 | 0.41 | 0.38 | 54,870 |
16 May 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.42 | 0.37 | 57,060 |
15 May 2024 | 0.40 | 0.00 | 0.00% | 0.405 | 0.41 | 0.39 | 23,520 |
14 May 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.42 | 0.39 | 34,500 |
13 May 2024 | 0.39 | -0.02 | -4.88% | 0.415 | 0.415 | 0.39 | 10,500 |
10 May 2024 | 0.41 | 0.02 | 5.13% | 0.40 | 0.41 | 0.395 | 44,500 |
09 May 2024 | 0.39 | 0.03 | 8.33% | 0.37 | 0.43 | 0.365 | 211,693 |
08 May 2024 | 0.36 | -0.01 | -2.70% | 0.365 | 0.37 | 0.355 | 60,500 |
07 May 2024 | 0.37 | 0.02 | 5.71% | 0.36 | 0.37 | 0.355 | 16,800 |
06 May 2024 | 0.35 | 0.025 | 7.69% | 0.35 | 0.36 | 0.35 | 71,300 |
03 May 2024 | 0.325 | -0.01 | -2.99% | 0.335 | 0.335 | 0.315 | 18,500 |
02 May 2024 | 0.335 | 0.005 | 1.52% | 0.33 | 0.335 | 0.325 | 19,003 |
01 May 2024 | 0.33 | 0.00 | 0.00% | 0.325 | 0.33 | 0.32 | 13,500 |
30 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.32 | 0.34 | 0.31 | 23,800 |
29 Abr 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.36 | 0.32 | 53,100 |
26 Abr 2024 | 0.34 | 0.015 | 4.62% | 0.33 | 0.34 | 0.33 | 62,512 |
25 Abr 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.315 | 18,000 |
24 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.32 | 15,000 |
23 Abr 2024 | 0.33 | 0.025 | 8.20% | 0.305 | 0.34 | 0.305 | 24,212 |
22 Abr 2024 | 0.305 | -0.045 | -12.86% | 0.335 | 0.34 | 0.305 | 215,900 |