ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Xcite Resources Inc

Xcite Resources Inc (XRI)

0.155
0.01
(6.90%)
Cerrado 14 Marzo 2:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.155
Postura de Compra
0.15
Postura de Venta
0.155
Volume Operado de la Acción
10,500
0.145 Rango del Día 0.155
0.11 Rango de 52 semanas 0.335
Precio Anterior
0.145
Precio de Apertura
0.145
Última hora de negociación
Volumen promedio (3 m)
79,815
Volumen financiero
-
Precio Promedio Ponderado
-

XRI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-8.823529411760.170.1750.135349000.14551576CS
4-0.03-16.21621621620.1850.1850.135348780.16961208CS
12-0.005-3.1250.160.2250.13798150.17751576CS
26-0.02-11.42857142860.1750.240.11451830.17787515CS
52-0.085-35.41666666670.240.3350.11342410.20236187CS
1560.0547.6190476190.1050.3350.065324530.1769439CS
2600.0547.6190476190.1050.3350.065324530.1769439CS

XRI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Xcite Resources?
El precio actual de las acciones de Xcite Resources es $ 0.155
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Xcite Resources?
Xcite Resources ha negociado en un rango de $ 0.11 a $ 0.335 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGAPegmatite One Lithium and Gold Corp
$ 0.045
(125.00%)
1,000
CGIICleanGo Innovations Inc
$ 0.325
(91.18%)
118k
KETATripSitter Clinic Ltd
$ 0.04
(60.00%)
148k
PPBP2P Group Ltd
$ 0.155
(55.00%)
111.72k
VOLTVoltage Metals Corp
$ 0.015
(50.00%)
19.25k
SCUSankamap Metals Inc
$ 0.13
(-86.02%)
10.43k
EPIC1CM Inc
$ 0.20
(-56.04%)
2k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
22k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
301.5k
JOLTJolt Health Inc
$ 0.045
(-30.77%)
574.11k
ERTHReplenish Nutrients Holding Corp
$ 0.08
(-11.11%)
4.45M
WHIPCredissential Inc
$ 0.03
(0.00%)
3.05M
QIMCQuebec Innovative Materials Corp
$ 0.19
(18.75%)
2.92M
SOLSOL Global Investments Corp
$ 0.15
(25.00%)
1.54M
KASHIntellabridge Technology Corporation
$ 0.035
(-12.50%)
1.06M
sortagreen sortagreen 3 minutos hace
1. Behold! Musk’s empire is crumbling

Elon Musk went on camera and nearly broke down. When asked about Tesla’s struggles, the man who claims to be the smartest person alive suddenly didn’t have any answers.

📉 Tesla stock is in freefall.
🐦 Twitter
Magnum7419 Magnum7419 4 minutos hace
how much does it cost to wake you up?
'On March 13, 2025, we entered into a Debt Exchange Agreements with each of Chris Giordano, our President and Director, and Paul Serbiak, our Chief Executive Officer and Directo[/color "Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
AHRO
236T568 236T568 5 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175930637
rooster rooster 5 minutos hace
You need to move to Louisiana then
JP313 JP313 5 minutos hace
I hope you right this time, cause 99% of the time you wrong.
CRSM
rooster rooster 6 minutos hace
https://x.com/libertycappy/status/1900409050925576593?s=46&t=qLQnO1TjeygtFbhEqQdlmg
SSKILLZ1 SSKILLZ1 6 minutos hace
VMIR

The VMIR is Down -9.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 93 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,118.75
ACCO $
ARMN ETCC OMI
sortagreen sortagreen 7 minutos hace
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480964388_2005363966655781_1866713567650873494_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=6jNhkDgVcQAQ7kNvgEbLmFc&_nc_oc=AdjVW4cNqUDQiFl2nX7qaEs0hafZqWF_p4jDC1LhFCBHQlaOWUQ0BPsVlG9rpKT58pQ&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=wpC0RfigwS
Genz2 Genz2 7 minutos hace
https://www.indiatoday.in/amp/world/us-news/story/watch-elon-musks-son-lil-x-becomes-the-unexpected-star-of-trumps-tesla-speech-glbs-2692793-2025-03-12
TSLA
Magnum7419 Magnum7419 7 minutos hace
'On March 13, 2025, we entered into a Debt Exchange Agreements with each of Chris Giordano, our President and Director, and Paul Serbiak, our Chief Executive Officer and Directo[/color "Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
6hrs old..............
$AHRO Next w
AHRO
SSKILLZ1 SSKILLZ1 7 minutos hace
VMIR

The VMIR is Down -9.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 93 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,118.75
ACCO $
ARMN ETCC OMI
Doc logic Doc logic 7 minutos hace
dennisdave,

Flaskworks is not an end to end processor and Sawston will be majority fitted out with Flaskworks not artisan with an import/export license so no need to think artisan space will not be eventually converted or utilized for other product development from other customers. T
NWBO
Joe Kaplan Joe Kaplan 8 minutos hace
Gold and Basel III: The Crisis Banks Cannot Ignore
Of note is the last sentence in the article about silver still be short.....
https://www.zerohedge.com/news/2025-03-13/basel-iii-countdown-gold-crisis-banks-cant-ignore

4. Fast Forward to Today: A Balance Sheet Reckonin
OCC
Magnum7419 Magnum7419 8 minutos hace
'On March 13, 2025, we entered into a Debt Exchange Agreements with each of Chris Giordano, our President and Director, and Paul Serbiak, our Chief Executive Officer and Directo[/color "Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
6hrs old..............
$AHRO Next w
AHRO
hb90 hb90 8 minutos hace
While this isn't the old days in the otc where news would send a ticker hundreds to thousands percent in a week. I believe the long hold on $MCIC will take it to that level from here. Patience is the new otc game. One that's taken me many years to understand. I'll be patiently waiting for multi penn
MCIC
OMOLIVES OMOLIVES 11 minutos hace
Oh my...slam dunk there! Bravo..kudos et al... to you my friend.
timorr timorr 11 minutos hace
Gabe " timing is everything " .
VRSSF
improving improving 12 minutos hace
Why bother with compensated trolls?
NWBO
SSKILLZ1 SSKILLZ1 12 minutos hace
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
SSKILLZ1 SSKILLZ1 12 minutos hace
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
Halkid Halkid 13 minutos hace
Hay bro, check out Spzi , have had it for awhile, went up over .01 twice and now at .0027 and this report should be like Blfr if not better , take a look at the chart. I still have nvni, broke .30 twice and think it will go much higher. My crypto XRP going to be the new currency for cross boarder pa
SSKILLZ1 SSKILLZ1 13 minutos hace
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 41.08%
BURCA 28.78%
ARMN 25.71%
HLF 20.33%
IBEX 15.68%
AATC 11.88%
CTUY 10.68%
AMRX 10.48%
MG 10.38%
INMD 9.64%
IVR 5.96%
DOLE 5.76%
ARMN CRWS ETCC

Su Consulta Reciente