Cotización Public Storage - PUP | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Public Storage (PUP) Cotización

Public Storage (PUP)

308.30

0.60

( 0.19% )

Actualizado: 12:18:35

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

308.30

Postura de Compra

305.70

Postura de Venta

306.90

Volume Operado de la Acción

21

306.30 Rango del Día 308.30

240.30 Rango de 52 semanas 335.40

Capitalización de Mercado [m]

Precio Anterior

307.70

Precio de Apertura

306.30

Hora

Última hora de negociación

10:34:28

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

63

Acciones en circulación

175,108,651

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

28.93

Beneficio por acción (BPA)

11.13

turnover

4.52B

Beneficio neto

1.95B

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.publicstorage.com

Sede

Baltimore, Maryland, USA

Fundado

-

Public Storage is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker PUP. The last closing price for Public Storage was 307.70 €. Over the last year, Public Storage shares have traded in a share price range of 240.30 € to 335.40 €.

Public Storage currently has 175,108,651 shares in issue. The market capitalisation of Public Storage is 53.88 € billion. Public Storage has a price to earnings ratio (PE ratio) of 28.93.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-7.9	-2.49841872233	316.2	318	306.3	48	313.64831618	DE
4	-5.7	-1.8152866242	314	335.39999	306.3	45	320.1729708	DE
12	-19.2	-5.86259541985	327.5	335.39999	295.2	63	315.96775198	DE
26	53.9	21.1871069182	254.4	335.39999	254.3	62	298.83332727	DE
52	52.3	20.4296875	256	335.39999	240.3	92	274.25004154	DE
156	51.8	20.1949317739	256.5	335.39999	220.5	95	266.62066473	DE
260	127.98	70.9738243123	180.32	335.39999	180.32	83	265.90273142	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
5VS0VSBLTY Groupe Technologies Corp	0.1385 € (110.49%)	2.54k
AXIAtos SE	0.0029 € (70.59%)	1.69B
CSVCorporacion Financiera Alba	73.00 € (54.66%)	4.37k
4GBGossamer Bio Inc	0.9545 € (39.85%)	8.07k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	28.34k
EJ7Energy Resources of Australia	0.001 € (-50.00%)	591k
8BTBriaCell Therapeutics Corp	0.62 € (-40.95%)	3.93k
CB82Gratomic Inc	0.019 € (-40.63%)	20k
D0TLegible Inc	0.026 € (-33.33%)	100k
POTAPortofino Resources Inc	0.006 € (-30.23%)	5k
AXIAtos SE	0.0029 € (70.59%)	1.69B
D7GNel ASA	0.2721 € (-2.30%)	4.75M
TUI1Tui AG	8.574 € (-0.90%)	2.46M
PF8European Lithium Limited	0.0226 € (-13.08%)	1.71M
34Q0Quantum eMotion Inc	0.20 € (-22.48%)	1.27M

luvwetscent

luvwetscent 5 minutos hace

"We're just consolidating at lower levels" as some on Wall Street like to say...always have a good laugh when I hear that one.

WebSlinger

WebSlinger 5 minutos hace

TightCoil

TightCoil 5 minutos hace

Come On, Fannie Mae
Break Through - Break Out - Obliterate The Resistance
I Love You, Fannie Mae

PutzMueler

PutzMueler 5 minutos hace

Well some of us just have nowhere else to go.

https://m.youtube.com/watch?v=8scSwaKbE64

BeachBum

BeachBum 5 minutos hace

BELR current reporting bidding $5.00 will be on boarded to fund the mining collaboration with UE. Tweet just out.

PSRU has a $500k note due to us for the Sumer Tech asset sold to BELR. PSRU shareholders will likely get a share dividend in BELR.

https://www.otcmarkets.co

Dead On Arrival

Dead On Arrival 5 minutos hace

The damage has already been done.

The share price is down 83% since the ringing at the NAS. Yet, the BOD allowed Pinocchio and Gumby to take over 5.2 million in bonuses between them while also cashing out their options for millions. Some of the long term retail shareholders stayed wit

Trooperstocks

Trooperstocks 5 minutos hace

$COEP - Coeptis Technologies Signs Binding Letter of Intent to Acquire Key Assets from a Risk Mitigation Software Company with 10,000 customers in over 100 countries, Expanding into the Booming Data Security Sector following the upcoming acquisition of NexGenAI Affiliates Network
https://fina

Trooperstocks

Trooperstocks 5 minutos hace

$COEP - Coeptis Technologies Signs Binding Letter of Intent to Acquire Key Assets from a Risk Mitigation Software Company with 10,000 customers in over 100 countries, Expanding into the Booming Data Security Sector following the upcoming acquisition of NexGenAI Affiliates Network
https://fina

Jimboo

Jimboo 5 minutos hace

Some activity today ? 20K shares bought / sold anybody know anything going on here ?

RIGATONI

RIGATONI 6 minutos hace

Here you go, more sizzle for you and those that look > > >

https://www.globenewswire.com/news-release/2024/11/18/2982619/0/en/Kandi-Technologies-Reports-Third-Quarter-2024-Financial-Results.html

Share Repurchase

As of September 30, 2024, the Company had r

Trooperstocks

Trooperstocks 6 minutos hace

Incorporating SGTM's Living Mulch in pots not only enhances the aesthetic appeal of your indoor garden but also provides essential benefits for soil health and moisture retention.

PennyMillions852

PennyMillions852 6 minutos hace

That’s not what you were inplying….

Doc logic

Doc logic 6 minutos hace

Basilisk,

A sovereign wealth fund was involved in the financing of Cognate when Linda sold it. No doubt this same fund and others are ready to get in at the right time for lift off along with others likely in contact with NWBO about their plans for uplisting. Linda is smart enough n

Monksdream

Monksdream 7 minutos hace

ONCO, new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/12/vyhscIMG_3872.gif

Trooperstocks

Trooperstocks 7 minutos hace

With SGTM’s Water Less Garden products, you learn how to manage indoor watering effectively, ensuring your plants get what they need without waste.

microcapbiotech

microcapbiotech 7 minutos hace

OH this is not good. I flipped my magic coin to see if tomorrow this will be in the $3's or the $5's and it landed on it's side, what does that mean?

sloppyjones

sloppyjones 7 minutos hace

I get it 100% and you could very well be correct (and it makes sense). just hoping you are not right too.. lol

time keeps on tick'n tick'n tick'n, into the future

splintered sunlight

splintered sunlight 7 minutos hace

Maybe....

SOON!!!!!!!!!!!!!!!!!!

x993231

x993231 7 minutos hace

A detailed PR, your expectations are way out of line.

X is just being real, I have not emailed Yves, he certainly has more important things to do that listen to what I have to say. He has forgotten more than I ever knew, in fact me micromanaging him is like the tail wagging the dog.

norisknorewards

norisknorewards 7 minutos hace

WHACK!

Coming from you?!?!?!? Another basher, what am I in an arcade playing whack a short? They're everywhere!!!!

Trooperstocks

Trooperstocks 7 minutos hace

Living Mulch is another exciting product which involves using ground cover that can thrive in indoor settings, helping to suppress weeds, retain moisture, and improve overall soil health. Imagine a cozy indoor space filled with lush, green plants that not only beautify the environment but also purif

firebag1

firebag1 7 minutos hace

lol you cant compare the two stocks because its like apples and oranges but nice try pretending you know your stuff posting to NOMODO lmfao but nice try tho....juice... E for Effort

3331

3331 7 minutos hace

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

delerious1

delerious1 8 minutos hace

Yes it is excellent to have a CEO and team in place that ensures that everything goes smoothly....such a bonus

bio33

bio33 8 minutos hace

yep someone at susqueanna mentioned it was pete....good to have some contacts

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones